HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,283.61 1,284.17 1,276.04 1,280.77 0.0K
09:35 1,280.77 1,281.61 1,278.44 1,280.37 0.0K
09:40 1,280.37 1,281.10 1,278.60 1,280.53 0.0K
09:45 1,280.70 1,281.96 1,279.78 1,280.57 0.0K
09:50 1,280.57 1,282.72 1,277.66 1,281.93 0.0K
09:55 1,281.86 1,285.80 1,281.60 1,283.94 0.0K
10:00 1,283.68 1,286.04 1,282.04 1,284.31 0.0K
10:05 1,284.24 1,287.02 1,284.24 1,285.89 0.0K
10:10 1,285.38 1,286.59 1,284.27 1,284.27 0.0K
10:15 1,284.41 1,284.41 1,277.98 1,277.98 0.0K
10:20 1,277.98 1,279.06 1,276.41 1,277.13 0.0K
10:25 1,277.13 1,278.02 1,276.24 1,278.02 0.0K
10:30 1,278.09 1,281.13 1,277.56 1,280.01 0.0K
10:35 1,280.01 1,283.79 1,279.88 1,282.32 0.0K
10:40 1,282.32 1,282.32 1,279.40 1,280.68 0.0K
10:45 1,280.82 1,283.42 1,280.49 1,283.06 0.0K
10:50 1,283.06 1,283.32 1,281.47 1,282.03 0.0K
10:55 1,282.03 1,282.10 1,280.62 1,280.69 0.0K
11:00 1,280.69 1,281.25 1,278.80 1,280.10 0.0K
11:05 1,280.10 1,281.45 1,277.65 1,278.71 0.0K
11:10 1,278.78 1,279.10 1,277.38 1,277.72 0.0K
11:15 1,277.72 1,279.39 1,276.92 1,278.90 0.0K
11:20 1,278.90 1,281.21 1,278.17 1,280.62 0.0K
11:25 1,280.62 1,281.90 1,280.00 1,281.90 0.0K
11:30 1,281.90 1,284.85 1,281.83 1,283.30 0.0K
11:35 1,283.30 1,283.60 1,282.07 1,282.13 0.0K
11:40 1,282.13 1,282.28 1,280.85 1,281.36 0.0K
11:45 1,281.36 1,281.49 1,280.40 1,280.93 0.0K
11:50 1,281.20 1,281.32 1,280.10 1,280.72 0.0K
11:55 1,280.72 1,281.43 1,280.21 1,280.84 0.0K
12:00 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
12:05 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
13:00 1,280.82 1,281.02 1,278.06 1,278.13 0.0K
13:05 1,278.13 1,280.68 1,276.71 1,280.68 0.0K
13:10 1,280.68 1,280.68 1,277.58 1,277.58 0.0K
13:15 1,277.31 1,277.62 1,275.45 1,276.40 0.0K
13:20 1,276.40 1,276.75 1,273.72 1,274.12 0.0K
13:25 1,274.12 1,274.33 1,272.40 1,273.90 0.0K
13:30 1,273.90 1,275.02 1,272.83 1,274.76 0.0K
13:35 1,274.76 1,275.58 1,273.43 1,273.55 0.0K
13:40 1,273.55 1,274.70 1,272.67 1,274.53 0.0K
13:45 1,274.53 1,276.76 1,274.53 1,274.95 0.0K
13:50 1,275.57 1,278.66 1,274.82 1,277.47 0.0K
13:55 1,277.84 1,279.41 1,276.61 1,279.41 0.0K
14:00 1,279.74 1,280.74 1,278.97 1,279.64 0.0K
14:05 1,279.64 1,281.53 1,279.22 1,281.00 0.0K
14:10 1,281.00 1,283.41 1,280.68 1,282.93 0.0K
14:15 1,282.93 1,284.59 1,281.76 1,281.76 0.0K
14:20 1,281.76 1,282.37 1,279.69 1,280.30 0.0K
14:25 1,280.30 1,280.63 1,278.51 1,279.10 0.0K
14:30 1,279.10 1,281.51 1,278.72 1,280.31 0.0K
14:35 1,280.31 1,281.98 1,280.31 1,280.98 0.0K
14:40 1,280.98 1,281.45 1,279.82 1,279.98 0.0K
14:45 1,279.47 1,280.66 1,279.44 1,279.86 0.0K
14:50 1,279.86 1,281.21 1,279.67 1,280.11 0.0K
14:55 1,280.48 1,280.98 1,278.42 1,279.00 0.0K
15:00 1,278.86 1,280.38 1,278.34 1,280.01 0.0K
15:05 1,280.01 1,281.24 1,279.71 1,280.49 0.0K
15:10 1,280.49 1,281.03 1,277.92 1,278.39 0.0K
15:15 1,278.39 1,280.21 1,277.98 1,279.19 0.0K
15:20 1,279.44 1,281.12 1,279.08 1,280.92 0.0K
15:25 1,280.92 1,281.99 1,280.02 1,280.90 0.0K
15:30 1,281.11 1,281.97 1,279.56 1,280.12 0.0K
15:35 1,280.18 1,280.49 1,278.75 1,279.93 0.0K
15:40 1,279.93 1,281.61 1,279.45 1,280.99 0.0K
15:45 1,281.29 1,282.12 1,279.36 1,279.60 0.0K
15:50 1,280.03 1,280.94 1,279.19 1,280.05 0.0K
15:55 1,279.68 1,281.97 1,279.11 1,281.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据