HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,183.48 1,196.16 1,178.22 1,187.27 0.0K
09:35 1,187.22 1,205.47 1,187.06 1,197.20 0.0K
09:40 1,197.03 1,197.19 1,189.01 1,189.42 0.0K
09:45 1,189.42 1,192.61 1,184.09 1,191.49 0.0K
09:50 1,191.49 1,191.68 1,178.88 1,183.67 0.0K
09:55 1,183.74 1,193.79 1,183.65 1,190.71 0.0K
10:00 1,190.78 1,192.25 1,187.49 1,187.74 0.0K
10:05 1,188.06 1,192.70 1,186.39 1,186.50 0.0K
10:10 1,186.33 1,194.36 1,186.33 1,194.20 0.0K
10:15 1,193.62 1,201.65 1,190.79 1,200.59 0.0K
10:20 1,200.66 1,200.66 1,195.70 1,196.53 0.0K
10:25 1,196.90 1,200.18 1,195.35 1,195.96 0.0K
10:30 1,195.84 1,205.53 1,195.52 1,205.53 0.0K
10:35 1,205.36 1,211.82 1,205.36 1,206.33 0.0K
10:40 1,206.33 1,207.41 1,201.67 1,202.43 0.0K
10:45 1,202.43 1,204.97 1,200.40 1,204.97 0.0K
10:50 1,204.71 1,206.62 1,203.71 1,204.46 0.0K
10:55 1,204.79 1,204.79 1,199.18 1,199.30 0.0K
11:00 1,199.30 1,201.57 1,198.20 1,200.34 0.0K
11:05 1,199.90 1,201.31 1,198.38 1,199.84 0.0K
11:10 1,199.84 1,201.85 1,198.35 1,201.04 0.0K
11:15 1,201.04 1,208.16 1,200.30 1,208.16 0.0K
11:20 1,208.16 1,211.54 1,208.16 1,208.66 0.0K
11:25 1,208.66 1,213.58 1,208.11 1,213.58 0.0K
11:30 1,213.58 1,213.58 1,207.16 1,208.08 0.0K
11:35 1,208.45 1,209.05 1,207.08 1,207.96 0.0K
11:40 1,207.96 1,207.96 1,203.86 1,203.86 0.0K
11:45 1,203.86 1,203.86 1,200.01 1,200.58 0.0K
11:50 1,200.25 1,201.97 1,200.25 1,201.64 0.0K
11:55 1,201.64 1,204.15 1,200.29 1,204.08 0.0K
12:00 1,204.08 1,204.08 1,204.08 1,204.08 0.0K
12:05 1,204.08 1,204.08 1,204.08 1,204.08 0.0K
13:00 1,204.15 1,210.59 1,200.55 1,200.74 0.0K
13:05 1,200.74 1,207.00 1,200.74 1,203.68 0.0K
13:10 1,203.68 1,204.09 1,200.22 1,200.63 0.0K
13:15 1,200.63 1,200.63 1,194.79 1,195.40 0.0K
13:20 1,195.47 1,196.60 1,194.87 1,195.12 0.0K
13:25 1,194.96 1,195.45 1,188.61 1,188.76 0.0K
13:30 1,188.76 1,192.43 1,188.05 1,188.19 0.0K
13:35 1,188.02 1,196.12 1,188.02 1,194.04 0.0K
13:40 1,193.69 1,193.72 1,186.73 1,186.87 0.0K
13:45 1,186.87 1,187.23 1,182.42 1,183.80 0.0K
13:50 1,183.73 1,187.95 1,183.73 1,186.93 0.0K
13:55 1,186.67 1,195.06 1,186.25 1,194.18 0.0K
14:00 1,194.11 1,196.63 1,192.01 1,194.73 0.0K
14:05 1,194.85 1,195.01 1,192.07 1,192.07 0.0K
14:10 1,192.07 1,192.62 1,189.46 1,189.82 0.0K
14:15 1,190.26 1,190.51 1,185.97 1,186.45 0.0K
14:20 1,186.77 1,186.77 1,184.19 1,186.72 0.0K
14:25 1,186.74 1,193.17 1,186.74 1,192.97 0.0K
14:30 1,192.71 1,193.00 1,188.14 1,188.97 0.0K
14:35 1,188.97 1,193.00 1,188.22 1,192.90 0.0K
14:40 1,192.69 1,197.80 1,192.58 1,196.64 0.0K
14:45 1,196.64 1,200.72 1,195.99 1,199.94 0.0K
14:50 1,199.45 1,201.60 1,198.97 1,201.02 0.0K
14:55 1,201.34 1,205.95 1,200.82 1,205.65 0.0K
15:00 1,205.72 1,210.63 1,205.65 1,207.58 0.0K
15:05 1,207.72 1,207.72 1,205.26 1,205.72 0.0K
15:10 1,205.35 1,208.98 1,204.61 1,207.40 0.0K
15:15 1,207.40 1,207.92 1,206.53 1,207.75 0.0K
15:20 1,207.86 1,208.81 1,206.28 1,206.38 0.0K
15:25 1,206.38 1,206.47 1,201.13 1,202.60 0.0K
15:30 1,202.34 1,204.34 1,199.26 1,203.49 0.0K
15:35 1,203.49 1,203.49 1,199.45 1,201.75 0.0K
15:40 1,201.75 1,202.18 1,200.36 1,201.06 0.0K
15:45 1,200.89 1,202.53 1,200.18 1,201.70 0.0K
15:50 1,201.15 1,201.94 1,200.57 1,200.78 0.0K
15:55 1,201.30 1,202.35 1,199.69 1,201.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据