HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,217.47 1,227.94 1,212.73 1,222.68 0.0K
09:35 1,222.61 1,222.61 1,204.43 1,205.01 0.0K
09:40 1,204.86 1,214.40 1,204.63 1,210.17 0.0K
09:45 1,210.69 1,210.69 1,198.47 1,200.86 0.0K
09:50 1,200.49 1,213.70 1,198.43 1,213.60 0.0K
09:55 1,213.60 1,220.76 1,213.30 1,219.68 0.0K
10:00 1,219.81 1,223.88 1,216.13 1,220.47 0.0K
10:05 1,219.94 1,219.94 1,214.08 1,216.33 0.0K
10:10 1,216.33 1,216.33 1,210.65 1,213.08 0.0K
10:15 1,212.89 1,220.12 1,211.85 1,217.84 0.0K
10:20 1,217.84 1,223.92 1,217.51 1,221.92 0.0K
10:25 1,222.19 1,222.19 1,214.97 1,214.97 0.0K
10:30 1,215.12 1,217.23 1,213.17 1,217.05 0.0K
10:35 1,217.47 1,218.77 1,215.35 1,218.68 0.0K
10:40 1,218.53 1,228.07 1,218.53 1,219.42 0.0K
10:45 1,219.42 1,226.64 1,219.08 1,224.68 0.0K
10:50 1,224.61 1,225.97 1,222.70 1,222.99 0.0K
10:55 1,222.83 1,222.85 1,216.89 1,217.17 0.0K
11:00 1,217.17 1,218.18 1,215.84 1,216.53 0.0K
11:05 1,216.80 1,218.16 1,214.44 1,214.71 0.0K
11:10 1,214.83 1,215.68 1,213.84 1,214.06 0.0K
11:15 1,213.28 1,214.36 1,207.34 1,207.34 0.0K
11:20 1,207.44 1,207.55 1,205.22 1,205.55 0.0K
11:25 1,205.55 1,205.64 1,201.59 1,201.74 0.0K
11:30 1,201.90 1,201.90 1,199.77 1,200.24 0.0K
11:35 1,200.54 1,201.38 1,197.67 1,198.59 0.0K
11:40 1,198.59 1,199.75 1,197.89 1,199.75 0.0K
11:45 1,199.75 1,199.90 1,197.45 1,198.83 0.0K
11:50 1,198.96 1,202.16 1,198.88 1,201.65 0.0K
11:55 1,201.32 1,201.32 1,199.35 1,200.21 0.0K
12:00 1,200.28 1,200.28 1,200.28 1,200.28 0.0K
12:05 1,200.28 1,200.28 1,200.28 1,200.28 0.0K
13:00 1,199.65 1,199.72 1,194.21 1,194.21 0.0K
13:05 1,194.21 1,195.27 1,192.71 1,193.01 0.0K
13:10 1,193.01 1,193.01 1,190.25 1,191.97 0.0K
13:15 1,192.06 1,213.78 1,192.06 1,209.63 0.0K
13:20 1,210.04 1,212.68 1,202.51 1,202.99 0.0K
13:25 1,202.99 1,204.21 1,198.88 1,200.81 0.0K
13:30 1,201.04 1,201.30 1,193.26 1,193.26 0.0K
13:35 1,193.26 1,194.37 1,191.68 1,193.80 0.0K
13:40 1,193.66 1,193.66 1,187.77 1,188.51 0.0K
13:45 1,188.88 1,190.20 1,184.58 1,184.83 0.0K
13:50 1,185.36 1,190.38 1,184.02 1,190.38 0.0K
13:55 1,190.55 1,191.38 1,180.81 1,181.33 0.0K
14:00 1,181.33 1,181.48 1,178.54 1,178.82 0.0K
14:05 1,179.26 1,179.53 1,169.26 1,169.54 0.0K
14:10 1,169.70 1,172.82 1,167.32 1,170.74 0.0K
14:15 1,170.61 1,172.45 1,166.24 1,166.24 0.0K
14:20 1,166.24 1,184.42 1,166.07 1,183.78 0.0K
14:25 1,183.70 1,186.54 1,180.90 1,181.28 0.0K
14:30 1,181.57 1,194.33 1,178.14 1,190.17 0.0K
14:35 1,190.10 1,190.76 1,186.90 1,186.97 0.0K
14:40 1,186.36 1,186.83 1,182.64 1,183.24 0.0K
14:45 1,182.71 1,186.05 1,182.71 1,183.50 0.0K
14:50 1,183.50 1,191.33 1,181.57 1,190.86 0.0K
14:55 1,190.86 1,193.18 1,187.61 1,187.61 0.0K
15:00 1,187.18 1,187.18 1,180.19 1,181.47 0.0K
15:05 1,181.35 1,184.80 1,181.35 1,184.68 0.0K
15:10 1,185.05 1,185.94 1,182.29 1,185.94 0.0K
15:15 1,185.82 1,187.52 1,182.66 1,186.78 0.0K
15:20 1,187.03 1,187.03 1,182.58 1,184.36 0.0K
15:25 1,183.74 1,184.46 1,181.88 1,182.39 0.0K
15:30 1,182.30 1,182.30 1,176.03 1,176.03 0.0K
15:35 1,176.10 1,176.10 1,172.68 1,173.78 0.0K
15:40 1,174.39 1,177.13 1,174.33 1,175.81 0.0K
15:45 1,175.81 1,175.81 1,171.50 1,172.36 0.0K
15:50 1,171.95 1,175.10 1,171.15 1,171.78 0.0K
15:55 1,171.71 1,175.51 1,171.57 1,175.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据