HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,267.30 1,275.39 1,266.67 1,274.50 0.0K
09:35 1,273.89 1,274.80 1,266.21 1,266.79 0.0K
09:40 1,266.11 1,270.03 1,264.63 1,269.78 0.0K
09:45 1,269.78 1,270.08 1,265.58 1,266.92 0.0K
09:50 1,266.72 1,272.11 1,266.67 1,271.65 0.0K
09:55 1,271.48 1,271.55 1,268.77 1,270.05 0.0K
10:00 1,270.05 1,270.94 1,268.06 1,268.06 0.0K
10:05 1,268.22 1,268.68 1,266.50 1,268.32 0.0K
10:10 1,268.55 1,270.94 1,267.49 1,270.08 0.0K
10:15 1,269.95 1,275.93 1,269.88 1,275.49 0.0K
10:20 1,275.49 1,277.65 1,274.41 1,274.71 0.0K
10:25 1,275.48 1,279.07 1,275.48 1,278.74 0.0K
10:30 1,278.78 1,279.39 1,277.23 1,278.98 0.0K
10:35 1,278.72 1,281.09 1,277.43 1,280.40 0.0K
10:40 1,280.27 1,281.84 1,278.85 1,280.31 0.0K
10:45 1,280.31 1,280.36 1,276.49 1,276.49 0.0K
10:50 1,275.94 1,276.72 1,274.42 1,276.72 0.0K
10:55 1,276.98 1,278.03 1,275.79 1,276.16 0.0K
11:00 1,275.79 1,275.79 1,270.84 1,271.99 0.0K
11:05 1,271.99 1,275.67 1,271.52 1,275.64 0.0K
11:10 1,275.87 1,276.45 1,275.71 1,276.03 0.0K
11:15 1,276.03 1,276.83 1,273.72 1,273.72 0.0K
11:20 1,273.35 1,274.95 1,273.35 1,274.36 0.0K
11:25 1,274.10 1,274.55 1,273.86 1,274.25 0.0K
11:30 1,274.18 1,274.18 1,270.87 1,271.09 0.0K
11:35 1,271.09 1,271.48 1,270.07 1,270.09 0.0K
11:40 1,270.09 1,270.85 1,269.10 1,269.64 0.0K
11:45 1,269.64 1,269.70 1,267.91 1,269.29 0.0K
11:50 1,269.41 1,269.82 1,268.35 1,268.35 0.0K
11:55 1,268.09 1,269.09 1,267.83 1,269.09 0.0K
12:00 1,269.09 1,269.09 1,269.09 1,269.09 0.0K
12:05 1,269.09 1,269.09 1,269.09 1,269.09 0.0K
13:00 1,269.49 1,269.55 1,267.86 1,269.31 0.0K
13:05 1,269.31 1,270.66 1,267.89 1,267.96 0.0K
13:10 1,267.80 1,269.05 1,266.25 1,266.41 0.0K
13:15 1,266.41 1,268.21 1,266.41 1,268.10 0.0K
13:20 1,268.10 1,268.42 1,267.41 1,267.46 0.0K
13:25 1,267.09 1,269.10 1,267.09 1,269.10 0.0K
13:30 1,269.25 1,269.25 1,266.67 1,266.96 0.0K
13:35 1,266.96 1,267.17 1,264.97 1,265.26 0.0K
13:40 1,265.24 1,267.72 1,265.24 1,267.72 0.0K
13:45 1,267.72 1,269.04 1,267.55 1,268.06 0.0K
13:50 1,268.17 1,268.55 1,267.02 1,267.29 0.0K
13:55 1,267.29 1,267.58 1,265.48 1,265.74 0.0K
14:00 1,265.74 1,266.52 1,264.88 1,266.36 0.0K
14:05 1,266.10 1,266.71 1,264.49 1,264.85 0.0K
14:10 1,264.85 1,265.67 1,264.10 1,264.87 0.0K
14:15 1,265.13 1,265.62 1,264.17 1,265.51 0.0K
14:20 1,265.51 1,265.79 1,264.86 1,265.79 0.0K
14:25 1,265.79 1,267.65 1,265.48 1,267.03 0.0K
14:30 1,267.03 1,267.52 1,266.48 1,266.80 0.0K
14:35 1,266.71 1,266.71 1,263.88 1,263.88 0.0K
14:40 1,263.88 1,264.94 1,263.79 1,264.46 0.0K
14:45 1,264.31 1,267.04 1,264.31 1,266.48 0.0K
14:50 1,266.48 1,268.50 1,266.17 1,268.50 0.0K
14:55 1,268.50 1,269.89 1,268.19 1,269.64 0.0K
15:00 1,269.64 1,271.59 1,268.71 1,270.96 0.0K
15:05 1,271.18 1,271.53 1,269.83 1,270.83 0.0K
15:10 1,270.99 1,274.18 1,270.85 1,273.78 0.0K
15:15 1,273.78 1,274.46 1,273.41 1,274.46 0.0K
15:20 1,274.46 1,274.61 1,273.27 1,273.34 0.0K
15:25 1,273.34 1,274.09 1,271.51 1,272.22 0.0K
15:30 1,272.22 1,273.58 1,272.22 1,272.39 0.0K
15:35 1,272.39 1,274.36 1,272.16 1,273.79 0.0K
15:40 1,273.47 1,274.48 1,272.98 1,273.93 0.0K
15:45 1,273.78 1,274.50 1,272.92 1,273.33 0.0K
15:50 1,273.06 1,273.41 1,272.01 1,272.80 0.0K
15:55 1,273.34 1,276.97 1,273.06 1,276.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据