HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,275.12 1,276.74 1,266.52 1,275.77 0.0K
09:35 1,275.41 1,277.48 1,271.80 1,277.35 0.0K
09:40 1,277.20 1,277.20 1,270.79 1,270.79 0.0K
09:45 1,270.53 1,275.70 1,268.07 1,272.19 0.0K
09:50 1,272.13 1,272.13 1,264.48 1,267.76 0.0K
09:55 1,268.02 1,269.02 1,265.24 1,267.78 0.0K
10:00 1,267.78 1,268.79 1,263.04 1,263.34 0.0K
10:05 1,262.97 1,267.57 1,262.87 1,267.20 0.0K
10:10 1,267.20 1,271.80 1,266.94 1,270.88 0.0K
10:15 1,270.88 1,272.48 1,268.73 1,268.73 0.0K
10:20 1,268.98 1,269.22 1,265.30 1,266.14 0.0K
10:25 1,266.39 1,272.87 1,266.39 1,271.86 0.0K
10:30 1,271.86 1,271.86 1,266.75 1,267.16 0.0K
10:35 1,267.41 1,267.78 1,263.91 1,265.35 0.0K
10:40 1,264.97 1,265.66 1,264.26 1,264.92 0.0K
10:45 1,264.92 1,270.21 1,264.69 1,270.21 0.0K
10:50 1,270.58 1,270.74 1,268.88 1,269.32 0.0K
10:55 1,269.32 1,270.09 1,268.50 1,269.01 0.0K
11:00 1,269.01 1,270.45 1,268.59 1,270.08 0.0K
11:05 1,269.96 1,271.28 1,268.68 1,271.28 0.0K
11:10 1,271.28 1,275.09 1,271.28 1,274.13 0.0K
11:15 1,274.13 1,274.45 1,272.30 1,273.14 0.0K
11:20 1,273.14 1,274.30 1,271.74 1,272.04 0.0K
11:25 1,272.04 1,272.43 1,270.91 1,271.62 0.0K
11:30 1,271.31 1,273.73 1,271.31 1,273.56 0.0K
11:35 1,273.56 1,275.29 1,273.46 1,274.38 0.0K
11:40 1,274.38 1,274.67 1,272.05 1,272.29 0.0K
11:45 1,272.94 1,273.90 1,272.51 1,272.67 0.0K
11:50 1,272.67 1,274.21 1,272.50 1,272.86 0.0K
11:55 1,272.70 1,273.25 1,272.34 1,273.18 0.0K
12:00 1,273.18 1,273.18 1,273.18 1,273.18 0.0K
12:05 1,273.18 1,273.18 1,273.18 1,273.18 0.0K
13:00 1,269.85 1,269.85 1,267.26 1,267.81 0.0K
13:05 1,267.81 1,268.87 1,265.75 1,267.18 0.0K
13:10 1,267.06 1,268.45 1,266.79 1,268.25 0.0K
13:15 1,267.96 1,268.10 1,266.99 1,267.11 0.0K
13:20 1,266.42 1,267.85 1,266.40 1,266.40 0.0K
13:25 1,266.40 1,267.82 1,266.22 1,267.05 0.0K
13:30 1,267.05 1,267.90 1,266.82 1,267.30 0.0K
13:35 1,267.23 1,268.40 1,265.05 1,268.33 0.0K
13:40 1,268.33 1,268.33 1,266.85 1,267.71 0.0K
13:45 1,267.71 1,268.15 1,266.43 1,267.31 0.0K
13:50 1,267.31 1,268.76 1,267.15 1,268.34 0.0K
13:55 1,268.34 1,270.86 1,267.97 1,269.74 0.0K
14:00 1,269.74 1,271.28 1,269.66 1,269.80 0.0K
14:05 1,269.80 1,270.16 1,268.59 1,269.14 0.0K
14:10 1,269.00 1,269.46 1,267.47 1,267.50 0.0K
14:15 1,267.50 1,268.82 1,267.15 1,268.66 0.0K
14:20 1,268.66 1,269.09 1,266.18 1,266.60 0.0K
14:25 1,266.60 1,270.32 1,265.83 1,270.17 0.0K
14:30 1,270.17 1,272.01 1,270.17 1,270.83 0.0K
14:35 1,271.10 1,271.10 1,270.19 1,270.67 0.0K
14:40 1,270.67 1,271.25 1,270.19 1,271.18 0.0K
14:45 1,271.44 1,272.66 1,270.98 1,271.65 0.0K
14:50 1,271.51 1,272.39 1,271.28 1,271.70 0.0K
14:55 1,271.70 1,273.37 1,271.30 1,272.99 0.0K
15:00 1,273.25 1,274.69 1,273.25 1,274.56 0.0K
15:05 1,274.56 1,275.26 1,274.46 1,274.60 0.0K
15:10 1,274.60 1,275.51 1,273.51 1,274.00 0.0K
15:15 1,274.00 1,274.50 1,273.02 1,273.30 0.0K
15:20 1,272.97 1,273.88 1,272.33 1,272.63 0.0K
15:25 1,272.56 1,272.93 1,271.02 1,271.59 0.0K
15:30 1,271.32 1,271.84 1,270.55 1,271.35 0.0K
15:35 1,270.98 1,271.85 1,270.63 1,271.25 0.0K
15:40 1,270.87 1,270.87 1,267.05 1,267.05 0.0K
15:45 1,266.73 1,267.37 1,265.34 1,266.33 0.0K
15:50 1,266.33 1,268.15 1,265.89 1,266.93 0.0K
15:55 1,266.93 1,269.39 1,266.77 1,269.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据