HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,255.90 1,274.37 1,255.90 1,274.37 0.0K
09:35 1,274.01 1,280.46 1,274.01 1,278.41 0.0K
09:40 1,278.04 1,278.62 1,274.75 1,275.60 0.0K
09:45 1,275.33 1,279.00 1,275.22 1,276.74 0.0K
09:50 1,277.13 1,290.08 1,276.91 1,290.08 0.0K
09:55 1,290.34 1,298.26 1,289.77 1,292.05 0.0K
10:00 1,291.91 1,292.73 1,286.11 1,288.80 0.0K
10:05 1,288.43 1,289.02 1,283.96 1,284.54 0.0K
10:10 1,284.47 1,284.75 1,277.49 1,277.49 0.0K
10:15 1,277.76 1,278.83 1,275.70 1,276.44 0.0K
10:20 1,276.64 1,277.55 1,273.55 1,273.55 0.0K
10:25 1,273.55 1,274.74 1,271.19 1,274.48 0.0K
10:30 1,274.04 1,274.65 1,272.50 1,272.76 0.0K
10:35 1,272.76 1,274.37 1,272.13 1,274.37 0.0K
10:40 1,274.70 1,275.57 1,271.73 1,272.51 0.0K
10:45 1,272.51 1,278.37 1,272.51 1,277.20 0.0K
10:50 1,277.20 1,278.86 1,276.81 1,277.40 0.0K
10:55 1,277.40 1,277.45 1,275.01 1,276.79 0.0K
11:00 1,276.79 1,277.57 1,275.11 1,276.27 0.0K
11:05 1,276.27 1,277.73 1,275.65 1,277.73 0.0K
11:10 1,277.57 1,278.12 1,276.61 1,276.79 0.0K
11:15 1,276.93 1,276.93 1,274.39 1,276.05 0.0K
11:20 1,276.05 1,278.09 1,275.58 1,277.27 0.0K
11:25 1,277.27 1,278.67 1,276.12 1,276.12 0.0K
11:30 1,276.12 1,276.62 1,275.06 1,275.91 0.0K
11:35 1,275.91 1,276.63 1,275.54 1,276.49 0.0K
11:40 1,276.49 1,278.28 1,275.73 1,277.56 0.0K
11:45 1,277.56 1,278.35 1,275.36 1,275.49 0.0K
11:50 1,274.92 1,275.93 1,274.92 1,275.60 0.0K
11:55 1,274.40 1,275.39 1,273.17 1,273.57 0.0K
12:00 1,273.57 1,273.57 1,273.57 1,273.57 0.0K
12:05 1,273.57 1,273.57 1,273.57 1,273.57 0.0K
13:00 1,272.79 1,273.07 1,269.36 1,271.24 0.0K
13:05 1,271.24 1,272.54 1,270.97 1,272.35 0.0K
13:10 1,272.35 1,272.87 1,270.27 1,270.39 0.0K
13:15 1,270.39 1,270.79 1,268.40 1,269.14 0.0K
13:20 1,269.14 1,269.65 1,267.38 1,267.45 0.0K
13:25 1,267.64 1,269.04 1,267.64 1,269.02 0.0K
13:30 1,268.88 1,271.01 1,267.28 1,268.37 0.0K
13:35 1,268.37 1,268.37 1,265.59 1,265.59 0.0K
13:40 1,265.59 1,265.85 1,264.28 1,264.54 0.0K
13:45 1,264.28 1,264.65 1,262.89 1,263.16 0.0K
13:50 1,263.30 1,264.62 1,263.30 1,264.51 0.0K
13:55 1,264.58 1,267.22 1,264.58 1,267.22 0.0K
14:00 1,266.91 1,269.17 1,266.39 1,268.84 0.0K
14:05 1,268.84 1,270.70 1,267.58 1,269.47 0.0K
14:10 1,269.47 1,269.78 1,267.48 1,268.01 0.0K
14:15 1,268.01 1,269.95 1,267.43 1,269.24 0.0K
14:20 1,269.31 1,269.50 1,268.43 1,269.01 0.0K
14:25 1,269.01 1,269.37 1,268.21 1,268.70 0.0K
14:30 1,268.73 1,268.80 1,266.53 1,266.53 0.0K
14:35 1,266.37 1,267.52 1,265.78 1,267.26 0.0K
14:40 1,267.26 1,267.26 1,265.97 1,266.30 0.0K
14:45 1,266.30 1,266.56 1,265.34 1,265.92 0.0K
14:50 1,265.92 1,267.63 1,265.54 1,267.63 0.0K
14:55 1,267.63 1,271.21 1,266.29 1,271.21 0.0K
15:00 1,271.34 1,272.19 1,270.65 1,272.15 0.0K
15:05 1,272.15 1,272.15 1,269.35 1,269.95 0.0K
15:10 1,269.95 1,273.06 1,269.88 1,272.75 0.0K
15:15 1,272.69 1,275.69 1,272.16 1,275.50 0.0K
15:20 1,275.76 1,276.79 1,274.19 1,276.77 0.0K
15:25 1,276.70 1,278.52 1,276.02 1,278.26 0.0K
15:30 1,278.26 1,279.43 1,277.43 1,278.58 0.0K
15:35 1,279.09 1,279.21 1,277.72 1,278.42 0.0K
15:40 1,278.16 1,279.28 1,276.76 1,277.45 0.0K
15:45 1,277.52 1,277.99 1,274.69 1,275.07 0.0K
15:50 1,274.94 1,276.30 1,274.21 1,275.73 0.0K
15:55 1,275.80 1,277.75 1,275.70 1,277.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据