HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,339.62 1,339.62 1,331.95 1,332.40 0.0K
09:35 1,332.64 1,336.14 1,330.15 1,336.14 0.0K
09:40 1,335.53 1,337.92 1,333.98 1,337.92 0.0K
09:45 1,337.92 1,339.91 1,333.29 1,333.69 0.0K
09:50 1,334.12 1,334.12 1,332.08 1,333.10 0.0K
09:55 1,333.43 1,337.16 1,332.99 1,336.21 0.0K
10:00 1,336.21 1,340.05 1,334.48 1,334.59 0.0K
10:05 1,334.66 1,337.67 1,334.59 1,336.23 0.0K
10:10 1,336.30 1,336.74 1,333.93 1,334.53 0.0K
10:15 1,334.53 1,335.06 1,333.13 1,333.68 0.0K
10:20 1,333.56 1,336.41 1,333.19 1,335.68 0.0K
10:25 1,335.17 1,337.96 1,334.69 1,337.61 0.0K
10:30 1,337.68 1,338.12 1,335.27 1,335.90 0.0K
10:35 1,335.91 1,335.91 1,332.82 1,332.98 0.0K
10:40 1,332.56 1,333.87 1,330.55 1,330.76 0.0K
10:45 1,331.02 1,332.92 1,329.71 1,330.49 0.0K
10:50 1,330.49 1,330.49 1,326.79 1,329.61 0.0K
10:55 1,329.61 1,331.82 1,329.59 1,330.88 0.0K
11:00 1,330.88 1,331.32 1,328.47 1,328.47 0.0K
11:05 1,328.40 1,330.06 1,328.26 1,329.75 0.0K
11:10 1,329.75 1,331.55 1,329.59 1,331.55 0.0K
11:15 1,331.48 1,331.73 1,328.37 1,330.47 0.0K
11:20 1,329.74 1,330.61 1,328.70 1,329.85 0.0K
11:25 1,329.92 1,330.19 1,328.71 1,329.83 0.0K
11:30 1,329.97 1,330.06 1,329.20 1,329.99 0.0K
11:35 1,329.92 1,329.99 1,328.18 1,328.64 0.0K
11:40 1,328.64 1,330.52 1,328.64 1,328.93 0.0K
11:45 1,328.72 1,329.42 1,327.83 1,328.03 0.0K
11:50 1,328.77 1,330.93 1,328.77 1,329.98 0.0K
11:55 1,329.98 1,331.09 1,329.72 1,330.75 0.0K
12:00 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
12:05 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
13:00 1,330.40 1,331.65 1,328.02 1,329.84 0.0K
13:05 1,329.91 1,331.80 1,329.90 1,331.80 0.0K
13:10 1,332.44 1,336.88 1,332.44 1,335.95 0.0K
13:15 1,336.46 1,337.06 1,332.47 1,332.47 0.0K
13:20 1,332.47 1,332.63 1,329.32 1,332.63 0.0K
13:25 1,332.63 1,332.70 1,330.86 1,331.83 0.0K
13:30 1,331.45 1,333.62 1,330.66 1,330.66 0.0K
13:35 1,330.80 1,330.80 1,326.46 1,326.65 0.0K
13:40 1,326.65 1,327.49 1,326.25 1,327.08 0.0K
13:45 1,327.15 1,327.41 1,325.09 1,325.09 0.0K
13:50 1,325.90 1,325.95 1,322.62 1,322.62 0.0K
13:55 1,322.56 1,323.65 1,322.23 1,323.28 0.0K
14:00 1,323.81 1,325.71 1,323.81 1,325.44 0.0K
14:05 1,325.50 1,327.53 1,325.44 1,326.55 0.0K
14:10 1,326.55 1,329.34 1,326.48 1,329.11 0.0K
14:15 1,329.04 1,329.61 1,327.51 1,327.98 0.0K
14:20 1,328.29 1,329.17 1,327.66 1,327.77 0.0K
14:25 1,327.90 1,328.24 1,326.72 1,327.57 0.0K
14:30 1,327.57 1,328.73 1,327.21 1,327.91 0.0K
14:35 1,327.75 1,329.44 1,326.89 1,327.08 0.0K
14:40 1,327.15 1,327.87 1,326.06 1,327.64 0.0K
14:45 1,327.61 1,328.17 1,326.20 1,326.84 0.0K
14:50 1,326.77 1,327.72 1,326.49 1,327.31 0.0K
14:55 1,327.38 1,327.82 1,326.66 1,326.73 0.0K
15:00 1,326.73 1,327.11 1,325.12 1,325.28 0.0K
15:05 1,325.21 1,326.65 1,324.97 1,325.73 0.0K
15:10 1,326.03 1,329.01 1,326.03 1,328.42 0.0K
15:15 1,328.30 1,328.97 1,327.66 1,328.35 0.0K
15:20 1,328.35 1,329.97 1,327.59 1,328.96 0.0K
15:25 1,328.96 1,330.04 1,328.12 1,328.78 0.0K
15:30 1,328.64 1,330.05 1,328.59 1,329.36 0.0K
15:35 1,329.74 1,329.86 1,327.31 1,327.75 0.0K
15:40 1,328.02 1,328.58 1,325.64 1,326.20 0.0K
15:45 1,326.49 1,328.43 1,326.23 1,328.37 0.0K
15:50 1,328.08 1,329.66 1,327.43 1,329.41 0.0K
15:55 1,329.41 1,331.33 1,328.19 1,331.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据