HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,346.95 1,351.49 1,339.68 1,339.68 0.0K
09:35 1,339.62 1,340.53 1,333.47 1,339.08 0.0K
09:40 1,339.46 1,341.28 1,337.46 1,341.28 0.0K
09:45 1,341.43 1,344.81 1,340.71 1,343.11 0.0K
09:50 1,343.11 1,344.32 1,341.41 1,344.32 0.0K
09:55 1,344.32 1,344.91 1,340.21 1,344.24 0.0K
10:00 1,343.87 1,344.31 1,339.22 1,340.28 0.0K
10:05 1,340.28 1,341.46 1,338.58 1,338.89 0.0K
10:10 1,338.89 1,339.78 1,337.61 1,339.45 0.0K
10:15 1,339.45 1,343.85 1,339.27 1,341.95 0.0K
10:20 1,341.88 1,344.16 1,340.64 1,342.96 0.0K
10:25 1,342.82 1,343.67 1,340.35 1,341.28 0.0K
10:30 1,341.21 1,344.31 1,341.21 1,343.99 0.0K
10:35 1,344.32 1,344.32 1,342.29 1,343.41 0.0K
10:40 1,343.41 1,344.27 1,342.21 1,344.16 0.0K
10:45 1,344.16 1,350.15 1,344.05 1,349.78 0.0K
10:50 1,349.78 1,352.04 1,349.36 1,351.01 0.0K
10:55 1,350.69 1,352.59 1,350.69 1,351.84 0.0K
11:00 1,351.84 1,351.84 1,345.08 1,345.76 0.0K
11:05 1,345.62 1,345.62 1,341.70 1,344.39 0.0K
11:10 1,344.39 1,346.23 1,344.02 1,345.19 0.0K
11:15 1,345.19 1,348.44 1,344.71 1,346.01 0.0K
11:20 1,346.25 1,349.80 1,346.25 1,349.80 0.0K
11:25 1,349.80 1,349.80 1,346.59 1,347.26 0.0K
11:30 1,347.26 1,347.26 1,344.53 1,344.53 0.0K
11:35 1,344.53 1,346.09 1,343.91 1,345.54 0.0K
11:40 1,346.17 1,347.91 1,345.61 1,345.75 0.0K
11:45 1,345.75 1,346.42 1,345.28 1,346.39 0.0K
11:50 1,346.39 1,346.64 1,343.35 1,343.78 0.0K
11:55 1,343.78 1,344.74 1,343.29 1,344.74 0.0K
12:00 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
12:05 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
13:00 1,344.28 1,344.58 1,341.70 1,343.50 0.0K
13:05 1,343.50 1,345.03 1,342.80 1,344.63 0.0K
13:10 1,344.63 1,347.04 1,343.38 1,346.87 0.0K
13:15 1,347.04 1,351.97 1,347.04 1,350.70 0.0K
13:20 1,350.50 1,352.06 1,350.50 1,350.52 0.0K
13:25 1,350.45 1,354.04 1,350.45 1,353.77 0.0K
13:30 1,354.17 1,355.00 1,353.53 1,354.39 0.0K
13:35 1,354.39 1,354.39 1,352.19 1,353.72 0.0K
13:40 1,353.72 1,354.49 1,352.72 1,354.49 0.0K
13:45 1,354.49 1,356.04 1,353.96 1,354.62 0.0K
13:50 1,354.36 1,354.66 1,350.24 1,350.24 0.0K
13:55 1,350.24 1,351.91 1,350.11 1,351.29 0.0K
14:00 1,350.97 1,351.28 1,347.98 1,348.29 0.0K
14:05 1,348.13 1,349.71 1,346.18 1,346.84 0.0K
14:10 1,347.11 1,348.09 1,344.83 1,347.46 0.0K
14:15 1,347.83 1,348.85 1,346.81 1,348.38 0.0K
14:20 1,348.38 1,348.75 1,347.04 1,347.19 0.0K
14:25 1,347.19 1,348.65 1,347.19 1,347.45 0.0K
14:30 1,347.19 1,349.99 1,347.05 1,349.10 0.0K
14:35 1,349.10 1,349.73 1,346.79 1,348.08 0.0K
14:40 1,347.82 1,348.88 1,347.17 1,348.55 0.0K
14:45 1,348.55 1,349.56 1,347.61 1,348.11 0.0K
14:50 1,347.97 1,349.09 1,347.10 1,347.46 0.0K
14:55 1,347.46 1,348.26 1,347.07 1,347.46 0.0K
15:00 1,347.77 1,348.63 1,346.26 1,346.84 0.0K
15:05 1,346.68 1,348.69 1,345.91 1,348.69 0.0K
15:10 1,347.95 1,349.44 1,347.36 1,347.69 0.0K
15:15 1,347.69 1,349.18 1,347.34 1,348.25 0.0K
15:20 1,347.72 1,351.09 1,347.72 1,351.09 0.0K
15:25 1,351.09 1,351.57 1,350.21 1,350.83 0.0K
15:30 1,350.57 1,352.40 1,349.62 1,351.02 0.0K
15:35 1,350.38 1,351.74 1,350.07 1,350.73 0.0K
15:40 1,350.73 1,351.68 1,350.34 1,350.86 0.0K
15:45 1,350.86 1,350.86 1,347.14 1,347.14 0.0K
15:50 1,346.91 1,350.49 1,346.91 1,350.36 0.0K
15:55 1,350.36 1,352.17 1,348.92 1,352.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据