HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,315.22 1,318.78 1,311.35 1,317.17 0.0K
09:35 1,316.35 1,320.26 1,312.46 1,320.26 0.0K
09:40 1,320.07 1,320.89 1,310.29 1,311.48 0.0K
09:45 1,311.79 1,316.22 1,309.11 1,316.22 0.0K
09:50 1,315.34 1,318.16 1,314.31 1,315.77 0.0K
09:55 1,316.34 1,319.65 1,315.67 1,315.72 0.0K
10:00 1,314.48 1,315.14 1,311.96 1,313.78 0.0K
10:05 1,314.02 1,315.55 1,312.31 1,313.08 0.0K
10:10 1,313.08 1,314.82 1,310.95 1,314.51 0.0K
10:15 1,314.14 1,314.46 1,310.74 1,312.62 0.0K
10:20 1,312.62 1,312.62 1,309.65 1,310.79 0.0K
10:25 1,311.10 1,311.73 1,308.72 1,308.72 0.0K
10:30 1,308.28 1,310.30 1,308.28 1,308.73 0.0K
10:35 1,308.59 1,311.54 1,308.59 1,309.59 0.0K
10:40 1,309.65 1,312.33 1,308.94 1,310.86 0.0K
10:45 1,311.06 1,311.88 1,307.43 1,310.33 0.0K
10:50 1,310.26 1,315.58 1,310.26 1,314.78 0.0K
10:55 1,314.71 1,314.86 1,313.40 1,313.61 0.0K
11:00 1,313.85 1,317.66 1,312.99 1,316.29 0.0K
11:05 1,315.98 1,316.74 1,314.94 1,314.94 0.0K
11:10 1,314.88 1,315.24 1,311.93 1,313.10 0.0K
11:15 1,312.71 1,313.27 1,310.33 1,310.56 0.0K
11:20 1,310.17 1,310.24 1,305.45 1,305.45 0.0K
11:25 1,305.45 1,306.86 1,304.29 1,304.36 0.0K
11:30 1,304.36 1,304.52 1,301.44 1,301.49 0.0K
11:35 1,301.56 1,302.73 1,301.22 1,301.59 0.0K
11:40 1,301.29 1,302.05 1,300.72 1,302.05 0.0K
11:45 1,302.05 1,302.75 1,301.74 1,301.95 0.0K
11:50 1,301.95 1,303.46 1,301.56 1,302.05 0.0K
11:55 1,302.05 1,302.54 1,301.38 1,301.71 0.0K
12:00 1,301.34 1,301.34 1,301.34 1,301.34 0.0K
12:05 1,301.34 1,301.34 1,301.34 1,301.34 0.0K
13:00 1,300.94 1,304.05 1,299.62 1,300.71 0.0K
13:05 1,300.71 1,302.44 1,300.19 1,302.15 0.0K
13:10 1,302.15 1,304.73 1,301.90 1,304.34 0.0K
13:15 1,303.97 1,306.87 1,303.50 1,306.63 0.0K
13:20 1,306.19 1,308.77 1,306.04 1,307.14 0.0K
13:25 1,307.14 1,308.75 1,306.81 1,307.60 0.0K
13:30 1,307.72 1,313.07 1,307.23 1,312.76 0.0K
13:35 1,313.19 1,313.65 1,309.33 1,309.48 0.0K
13:40 1,309.48 1,310.00 1,307.71 1,309.09 0.0K
13:45 1,308.97 1,310.31 1,307.95 1,308.13 0.0K
13:50 1,308.50 1,309.89 1,308.27 1,309.27 0.0K
13:55 1,309.27 1,311.23 1,308.42 1,310.40 0.0K
14:00 1,310.40 1,311.06 1,308.55 1,309.13 0.0K
14:05 1,309.13 1,309.94 1,307.91 1,309.94 0.0K
14:10 1,310.31 1,310.56 1,308.79 1,309.88 0.0K
14:15 1,309.88 1,310.54 1,306.39 1,306.78 0.0K
14:20 1,306.78 1,306.78 1,302.97 1,302.97 0.0K
14:25 1,302.90 1,304.55 1,301.45 1,302.43 0.0K
14:30 1,302.43 1,302.93 1,301.38 1,302.38 0.0K
14:35 1,302.75 1,303.66 1,301.61 1,302.95 0.0K
14:40 1,302.95 1,303.74 1,301.65 1,301.65 0.0K
14:45 1,302.11 1,302.11 1,298.75 1,298.75 0.0K
14:50 1,298.73 1,299.19 1,297.16 1,297.73 0.0K
14:55 1,297.83 1,299.58 1,296.89 1,298.01 0.0K
15:00 1,298.01 1,298.01 1,293.52 1,293.54 0.0K
15:05 1,293.73 1,294.66 1,292.62 1,292.88 0.0K
15:10 1,292.88 1,293.56 1,289.88 1,290.11 0.0K
15:15 1,289.57 1,290.86 1,288.66 1,289.92 0.0K
15:20 1,289.67 1,289.67 1,288.26 1,288.33 0.0K
15:25 1,288.21 1,290.21 1,288.11 1,290.12 0.0K
15:30 1,289.66 1,290.84 1,289.33 1,290.84 0.0K
15:35 1,291.03 1,291.16 1,289.66 1,290.23 0.0K
15:40 1,290.05 1,294.68 1,290.05 1,294.01 0.0K
15:45 1,294.01 1,294.78 1,292.93 1,292.94 0.0K
15:50 1,292.94 1,294.99 1,292.68 1,294.99 0.0K
15:55 1,294.99 1,300.05 1,294.23 1,300.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据