HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,288.05 1,288.05 1,269.63 1,273.22 0.0K
09:35 1,273.03 1,278.21 1,270.16 1,272.65 0.0K
09:40 1,273.47 1,281.50 1,273.47 1,281.01 0.0K
09:45 1,279.58 1,285.30 1,275.97 1,285.30 0.0K
09:50 1,285.66 1,286.21 1,280.99 1,284.72 0.0K
09:55 1,284.64 1,286.73 1,282.70 1,283.74 0.0K
10:00 1,284.25 1,288.26 1,283.48 1,286.90 0.0K
10:05 1,286.53 1,290.07 1,285.07 1,289.73 0.0K
10:10 1,289.54 1,295.19 1,289.54 1,293.12 0.0K
10:15 1,293.26 1,298.17 1,292.75 1,297.90 0.0K
10:20 1,297.90 1,301.98 1,297.69 1,300.02 0.0K
10:25 1,299.75 1,300.91 1,297.19 1,297.57 0.0K
10:30 1,297.02 1,297.28 1,292.93 1,294.91 0.0K
10:35 1,294.84 1,298.23 1,294.84 1,298.23 0.0K
10:40 1,297.90 1,298.21 1,294.38 1,295.85 0.0K
10:45 1,295.41 1,297.78 1,295.11 1,297.07 0.0K
10:50 1,296.93 1,299.89 1,296.22 1,299.70 0.0K
10:55 1,299.70 1,301.26 1,299.50 1,300.21 0.0K
11:00 1,300.21 1,303.90 1,299.68 1,301.33 0.0K
11:05 1,300.75 1,300.75 1,296.09 1,298.13 0.0K
11:10 1,298.19 1,300.78 1,297.60 1,299.77 0.0K
11:15 1,300.28 1,303.06 1,300.28 1,303.06 0.0K
11:20 1,302.99 1,303.65 1,302.06 1,303.05 0.0K
11:25 1,302.73 1,305.97 1,302.73 1,304.32 0.0K
11:30 1,304.25 1,305.79 1,302.67 1,303.69 0.0K
11:35 1,303.95 1,304.61 1,303.26 1,303.26 0.0K
11:40 1,303.26 1,303.32 1,300.43 1,300.76 0.0K
11:45 1,300.76 1,300.89 1,300.18 1,300.44 0.0K
11:50 1,300.11 1,301.87 1,299.94 1,301.80 0.0K
11:55 1,301.60 1,302.40 1,300.65 1,302.24 0.0K
12:00 1,302.24 1,302.24 1,302.24 1,302.24 0.0K
12:05 1,302.24 1,302.24 1,302.24 1,302.24 0.0K
13:00 1,302.11 1,306.02 1,300.95 1,301.52 0.0K
13:05 1,301.52 1,304.29 1,300.30 1,304.29 0.0K
13:10 1,304.29 1,306.84 1,304.22 1,306.84 0.0K
13:15 1,306.58 1,309.17 1,306.58 1,308.06 0.0K
13:20 1,308.06 1,310.75 1,307.22 1,309.54 0.0K
13:25 1,309.81 1,309.95 1,308.12 1,309.15 0.0K
13:30 1,309.15 1,312.59 1,306.55 1,312.02 0.0K
13:35 1,312.02 1,312.09 1,309.84 1,310.13 0.0K
13:40 1,310.20 1,310.51 1,306.82 1,308.55 0.0K
13:45 1,308.15 1,308.19 1,306.70 1,308.19 0.0K
13:50 1,308.19 1,309.34 1,307.83 1,308.95 0.0K
13:55 1,308.95 1,309.75 1,307.88 1,308.44 0.0K
14:00 1,308.58 1,310.41 1,307.90 1,310.21 0.0K
14:05 1,310.28 1,311.19 1,309.72 1,310.24 0.0K
14:10 1,310.24 1,310.55 1,308.46 1,308.95 0.0K
14:15 1,308.95 1,310.79 1,308.01 1,309.10 0.0K
14:20 1,309.41 1,310.71 1,308.38 1,310.71 0.0K
14:25 1,311.16 1,311.92 1,309.35 1,309.72 0.0K
14:30 1,309.72 1,312.58 1,309.19 1,310.91 0.0K
14:35 1,310.91 1,311.73 1,309.76 1,310.17 0.0K
14:40 1,310.43 1,310.73 1,307.93 1,310.42 0.0K
14:45 1,310.35 1,314.69 1,310.05 1,314.16 0.0K
14:50 1,314.16 1,314.35 1,311.83 1,312.64 0.0K
14:55 1,312.57 1,315.67 1,312.45 1,315.49 0.0K
15:00 1,315.49 1,316.63 1,314.68 1,316.38 0.0K
15:05 1,316.38 1,318.58 1,316.38 1,318.45 0.0K
15:10 1,318.49 1,321.44 1,318.49 1,321.43 0.0K
15:15 1,321.36 1,321.43 1,318.94 1,318.94 0.0K
15:20 1,319.38 1,320.49 1,318.62 1,320.49 0.0K
15:25 1,319.81 1,322.26 1,319.81 1,321.51 0.0K
15:30 1,322.24 1,323.69 1,320.72 1,323.41 0.0K
15:35 1,323.41 1,323.84 1,319.75 1,320.65 0.0K
15:40 1,320.48 1,320.87 1,319.44 1,320.60 0.0K
15:45 1,320.60 1,323.15 1,319.98 1,323.11 0.0K
15:50 1,322.61 1,323.22 1,319.77 1,320.80 0.0K
15:55 1,321.13 1,321.13 1,317.97 1,318.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据