HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,334.26 1,359.10 1,330.38 1,357.56 0.0K
09:35 1,356.94 1,357.78 1,346.24 1,351.43 0.0K
09:40 1,351.57 1,356.15 1,349.01 1,349.01 0.0K
09:45 1,349.60 1,349.93 1,340.24 1,340.24 0.0K
09:50 1,340.55 1,343.60 1,337.20 1,337.77 0.0K
09:55 1,337.77 1,341.81 1,337.00 1,339.78 0.0K
10:00 1,338.39 1,339.07 1,334.47 1,336.58 0.0K
10:05 1,336.58 1,339.21 1,333.00 1,338.76 0.0K
10:10 1,338.39 1,338.66 1,332.70 1,333.50 0.0K
10:15 1,332.63 1,332.78 1,325.28 1,326.06 0.0K
10:20 1,325.99 1,326.32 1,321.94 1,321.94 0.0K
10:25 1,321.94 1,323.42 1,321.30 1,322.41 0.0K
10:30 1,322.34 1,326.56 1,321.78 1,324.14 0.0K
10:35 1,323.81 1,327.57 1,321.06 1,321.06 0.0K
10:40 1,320.32 1,321.61 1,317.77 1,318.27 0.0K
10:45 1,318.41 1,319.78 1,310.78 1,310.78 0.0K
10:50 1,311.16 1,311.74 1,309.26 1,311.38 0.0K
10:55 1,311.01 1,314.02 1,310.62 1,313.18 0.0K
11:00 1,312.91 1,313.48 1,310.17 1,310.92 0.0K
11:05 1,310.38 1,313.72 1,310.38 1,313.08 0.0K
11:10 1,312.98 1,312.98 1,309.47 1,309.47 0.0K
11:15 1,309.16 1,309.50 1,307.02 1,307.88 0.0K
11:20 1,308.14 1,308.14 1,303.37 1,303.37 0.0K
11:25 1,303.69 1,304.61 1,303.16 1,303.63 0.0K
11:30 1,304.00 1,304.59 1,299.92 1,301.23 0.0K
11:35 1,301.71 1,305.23 1,301.71 1,305.23 0.0K
11:40 1,304.60 1,307.93 1,304.47 1,307.81 0.0K
11:45 1,307.82 1,307.82 1,305.78 1,306.41 0.0K
11:50 1,306.41 1,308.11 1,305.57 1,306.26 0.0K
11:55 1,306.52 1,307.13 1,305.68 1,306.83 0.0K
12:00 1,307.11 1,307.11 1,307.11 1,307.11 0.0K
12:05 1,307.11 1,307.11 1,307.11 1,307.11 0.0K
13:00 1,307.36 1,309.07 1,304.40 1,307.88 0.0K
13:05 1,307.22 1,307.29 1,304.17 1,305.76 0.0K
13:10 1,305.43 1,307.69 1,305.19 1,306.96 0.0K
13:15 1,306.96 1,307.06 1,303.07 1,303.93 0.0K
13:20 1,304.04 1,307.64 1,303.52 1,304.78 0.0K
13:25 1,305.04 1,307.08 1,304.40 1,305.77 0.0K
13:30 1,305.77 1,305.77 1,302.45 1,303.87 0.0K
13:35 1,303.61 1,308.21 1,303.61 1,307.58 0.0K
13:40 1,307.58 1,309.57 1,306.59 1,309.37 0.0K
13:45 1,309.37 1,309.37 1,305.51 1,305.51 0.0K
13:50 1,305.20 1,305.20 1,303.37 1,304.10 0.0K
13:55 1,304.36 1,305.62 1,303.53 1,305.42 0.0K
14:00 1,305.49 1,307.19 1,304.54 1,307.09 0.0K
14:05 1,307.40 1,308.88 1,307.08 1,308.53 0.0K
14:10 1,308.37 1,310.76 1,308.10 1,310.06 0.0K
14:15 1,310.06 1,312.97 1,309.80 1,312.90 0.0K
14:20 1,312.71 1,314.22 1,311.98 1,312.79 0.0K
14:25 1,312.92 1,313.90 1,311.02 1,311.85 0.0K
14:30 1,311.79 1,316.91 1,311.51 1,316.53 0.0K
14:35 1,316.08 1,317.79 1,314.70 1,317.36 0.0K
14:40 1,317.81 1,317.95 1,315.67 1,316.82 0.0K
14:45 1,316.82 1,317.58 1,315.21 1,315.40 0.0K
14:50 1,315.53 1,316.15 1,314.61 1,315.27 0.0K
14:55 1,315.27 1,315.41 1,311.80 1,313.32 0.0K
15:00 1,313.32 1,314.12 1,311.84 1,313.25 0.0K
15:05 1,313.12 1,314.60 1,313.09 1,313.09 0.0K
15:10 1,313.23 1,313.84 1,311.41 1,312.42 0.0K
15:15 1,312.35 1,313.39 1,310.63 1,310.77 0.0K
15:20 1,310.77 1,311.32 1,309.36 1,311.09 0.0K
15:25 1,310.46 1,314.67 1,310.46 1,314.67 0.0K
15:30 1,314.67 1,316.32 1,314.00 1,316.04 0.0K
15:35 1,316.13 1,318.28 1,315.88 1,317.12 0.0K
15:40 1,316.91 1,320.10 1,316.91 1,319.67 0.0K
15:45 1,319.67 1,319.89 1,315.72 1,316.56 0.0K
15:50 1,316.87 1,318.60 1,315.61 1,318.04 0.0K
15:55 1,318.21 1,319.74 1,316.83 1,319.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据