HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,298.69 1,309.21 1,297.87 1,308.62 0.0K
09:35 1,309.02 1,313.80 1,308.71 1,312.68 0.0K
09:40 1,312.68 1,316.56 1,310.17 1,314.07 0.0K
09:45 1,314.38 1,317.27 1,309.09 1,309.41 0.0K
09:50 1,309.41 1,312.22 1,306.95 1,311.87 0.0K
09:55 1,311.87 1,311.99 1,307.38 1,309.54 0.0K
10:00 1,309.54 1,309.54 1,297.24 1,297.24 0.0K
10:05 1,296.93 1,297.92 1,293.89 1,296.06 0.0K
10:10 1,296.06 1,296.36 1,290.45 1,290.45 0.0K
10:15 1,290.45 1,291.99 1,287.11 1,291.99 0.0K
10:20 1,291.73 1,291.73 1,289.45 1,290.00 0.0K
10:25 1,290.00 1,290.40 1,283.24 1,283.66 0.0K
10:30 1,283.66 1,284.16 1,282.23 1,283.69 0.0K
10:35 1,283.69 1,284.24 1,281.38 1,283.76 0.0K
10:40 1,283.76 1,284.13 1,282.57 1,283.12 0.0K
10:45 1,283.12 1,283.12 1,279.35 1,279.35 0.0K
10:50 1,279.18 1,281.98 1,278.88 1,278.88 0.0K
10:55 1,279.94 1,279.94 1,273.23 1,273.50 0.0K
11:00 1,273.50 1,274.08 1,269.61 1,270.69 0.0K
11:05 1,270.69 1,273.32 1,270.64 1,272.45 0.0K
11:10 1,272.45 1,282.51 1,272.45 1,282.25 0.0K
11:15 1,282.25 1,285.20 1,279.53 1,279.53 0.0K
11:20 1,279.53 1,284.60 1,278.09 1,284.39 0.0K
11:25 1,284.45 1,284.45 1,281.89 1,282.55 0.0K
11:30 1,282.55 1,286.23 1,282.47 1,285.65 0.0K
11:35 1,285.65 1,286.81 1,285.40 1,285.78 0.0K
11:40 1,285.78 1,287.34 1,285.21 1,285.53 0.0K
11:45 1,285.53 1,288.57 1,285.21 1,287.87 0.0K
11:50 1,287.87 1,288.00 1,285.79 1,285.94 0.0K
11:55 1,285.94 1,287.02 1,285.62 1,286.56 0.0K
12:00 1,286.56 1,286.56 1,286.56 1,286.56 0.0K
12:05 1,286.56 1,286.56 1,286.56 1,286.56 0.0K
13:00 1,288.03 1,291.27 1,286.82 1,286.96 0.0K
13:05 1,286.96 1,292.41 1,286.96 1,291.30 0.0K
13:10 1,291.30 1,291.30 1,287.45 1,287.45 0.0K
13:15 1,287.45 1,287.45 1,282.85 1,282.93 0.0K
13:20 1,282.93 1,283.14 1,281.07 1,281.23 0.0K
13:25 1,281.23 1,281.88 1,278.01 1,278.01 0.0K
13:30 1,278.01 1,282.27 1,277.41 1,282.03 0.0K
13:35 1,282.03 1,282.09 1,280.77 1,281.39 0.0K
13:40 1,281.39 1,283.47 1,280.92 1,281.52 0.0K
13:45 1,281.26 1,284.44 1,281.26 1,284.12 0.0K
13:50 1,284.62 1,285.50 1,283.82 1,285.33 0.0K
13:55 1,285.33 1,289.63 1,285.33 1,289.63 0.0K
14:00 1,289.63 1,291.17 1,289.63 1,290.20 0.0K
14:05 1,289.80 1,291.13 1,289.48 1,290.64 0.0K
14:10 1,290.79 1,292.78 1,290.10 1,292.59 0.0K
14:15 1,292.62 1,292.72 1,290.34 1,291.10 0.0K
14:20 1,291.00 1,291.72 1,288.14 1,289.63 0.0K
14:25 1,289.73 1,289.73 1,288.17 1,289.19 0.0K
14:30 1,289.19 1,290.03 1,286.92 1,289.52 0.0K
14:35 1,289.52 1,290.30 1,288.51 1,288.51 0.0K
14:40 1,288.51 1,293.11 1,288.09 1,292.66 0.0K
14:45 1,292.51 1,293.77 1,291.83 1,293.31 0.0K
14:50 1,293.69 1,293.79 1,291.98 1,292.12 0.0K
14:55 1,292.12 1,293.68 1,291.86 1,292.97 0.0K
15:00 1,292.97 1,294.78 1,292.69 1,294.29 0.0K
15:05 1,294.29 1,294.81 1,293.28 1,293.58 0.0K
15:10 1,293.58 1,295.72 1,292.61 1,294.15 0.0K
15:15 1,294.15 1,294.15 1,292.37 1,292.37 0.0K
15:20 1,292.63 1,294.07 1,292.53 1,294.07 0.0K
15:25 1,294.07 1,294.84 1,292.16 1,292.82 0.0K
15:30 1,292.82 1,292.95 1,290.98 1,292.00 0.0K
15:35 1,292.40 1,293.57 1,291.25 1,293.01 0.0K
15:40 1,292.61 1,294.17 1,291.18 1,291.75 0.0K
15:45 1,291.75 1,291.75 1,289.32 1,291.38 0.0K
15:50 1,291.38 1,291.71 1,289.81 1,290.74 0.0K
15:55 1,290.74 1,294.31 1,290.32 1,294.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据