HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,271.57 1,272.91 1,264.36 1,272.82 0.0K
09:35 1,272.82 1,272.82 1,264.65 1,267.42 0.0K
09:40 1,267.41 1,268.82 1,263.69 1,268.20 0.0K
09:45 1,268.20 1,270.46 1,267.91 1,268.13 0.0K
09:50 1,267.99 1,271.72 1,266.83 1,270.95 0.0K
09:55 1,271.23 1,273.29 1,267.26 1,267.64 0.0K
10:00 1,267.86 1,270.39 1,267.68 1,268.69 0.0K
10:05 1,268.29 1,271.74 1,267.12 1,269.58 0.0K
10:10 1,269.89 1,271.70 1,266.92 1,266.92 0.0K
10:15 1,266.29 1,266.61 1,265.19 1,265.53 0.0K
10:20 1,265.53 1,266.05 1,264.17 1,264.74 0.0K
10:25 1,264.74 1,267.42 1,264.15 1,267.42 0.0K
10:30 1,267.59 1,269.77 1,266.49 1,269.65 0.0K
10:35 1,269.89 1,270.95 1,266.84 1,266.84 0.0K
10:40 1,267.23 1,268.68 1,266.44 1,268.61 0.0K
10:45 1,268.61 1,269.42 1,267.45 1,268.09 0.0K
10:50 1,267.76 1,271.85 1,267.05 1,270.84 0.0K
10:55 1,271.24 1,271.49 1,266.85 1,266.85 0.0K
11:00 1,266.65 1,270.13 1,266.65 1,270.13 0.0K
11:05 1,270.13 1,271.46 1,269.69 1,270.48 0.0K
11:10 1,270.43 1,272.24 1,270.29 1,271.24 0.0K
11:15 1,271.24 1,274.66 1,271.24 1,274.66 0.0K
11:20 1,274.71 1,275.26 1,273.15 1,273.61 0.0K
11:25 1,273.35 1,274.98 1,272.60 1,273.79 0.0K
11:30 1,273.36 1,273.64 1,271.89 1,273.04 0.0K
11:35 1,272.98 1,273.30 1,271.89 1,272.40 0.0K
11:40 1,272.14 1,272.14 1,270.05 1,270.74 0.0K
11:45 1,270.74 1,272.05 1,270.34 1,270.60 0.0K
11:50 1,270.76 1,272.11 1,269.88 1,270.14 0.0K
11:55 1,269.98 1,274.21 1,269.98 1,273.48 0.0K
12:00 1,273.08 1,273.08 1,273.08 1,273.08 0.0K
12:05 1,273.08 1,273.08 1,273.08 1,273.08 0.0K
13:00 1,273.61 1,277.03 1,270.54 1,276.78 0.0K
13:05 1,277.32 1,280.23 1,277.32 1,279.76 0.0K
13:10 1,279.50 1,280.00 1,278.14 1,278.14 0.0K
13:15 1,278.14 1,280.07 1,278.14 1,279.63 0.0K
13:20 1,279.63 1,280.57 1,278.20 1,279.43 0.0K
13:25 1,279.31 1,279.31 1,276.77 1,278.67 0.0K
13:30 1,278.28 1,279.21 1,277.25 1,278.41 0.0K
13:35 1,278.36 1,281.59 1,278.34 1,281.14 0.0K
13:40 1,281.64 1,283.69 1,281.64 1,282.01 0.0K
13:45 1,282.01 1,283.22 1,280.98 1,282.97 0.0K
13:50 1,282.85 1,285.14 1,282.85 1,285.02 0.0K
13:55 1,285.02 1,285.90 1,284.69 1,285.36 0.0K
14:00 1,285.36 1,286.58 1,284.37 1,285.89 0.0K
14:05 1,285.89 1,286.29 1,284.28 1,285.12 0.0K
14:10 1,285.12 1,285.77 1,283.01 1,283.10 0.0K
14:15 1,283.10 1,283.58 1,281.95 1,282.72 0.0K
14:20 1,282.72 1,283.91 1,281.75 1,283.62 0.0K
14:25 1,282.77 1,284.37 1,282.65 1,283.51 0.0K
14:30 1,283.51 1,289.76 1,283.51 1,289.36 0.0K
14:35 1,289.64 1,290.09 1,287.58 1,289.05 0.0K
14:40 1,289.05 1,290.83 1,289.04 1,289.58 0.0K
14:45 1,289.42 1,289.74 1,288.00 1,289.13 0.0K
14:50 1,289.29 1,291.40 1,289.29 1,290.34 0.0K
14:55 1,290.17 1,293.35 1,290.12 1,293.25 0.0K
15:00 1,293.25 1,294.10 1,292.19 1,293.09 0.0K
15:05 1,292.69 1,293.96 1,290.90 1,290.90 0.0K
15:10 1,291.00 1,292.42 1,290.10 1,290.23 0.0K
15:15 1,290.17 1,291.51 1,289.54 1,291.06 0.0K
15:20 1,291.06 1,291.06 1,287.08 1,288.56 0.0K
15:25 1,288.25 1,289.00 1,287.30 1,288.31 0.0K
15:30 1,288.31 1,289.19 1,287.83 1,288.46 0.0K
15:35 1,288.58 1,290.25 1,287.36 1,288.74 0.0K
15:40 1,289.00 1,290.03 1,287.67 1,289.61 0.0K
15:45 1,289.71 1,291.15 1,289.17 1,290.63 0.0K
15:50 1,290.63 1,291.03 1,289.01 1,289.01 0.0K
15:55 1,288.61 1,290.08 1,287.47 1,287.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据