HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,308.12 1,308.12 1,293.83 1,294.07 0.0K
09:35 1,293.29 1,296.73 1,292.54 1,296.24 0.0K
09:40 1,296.25 1,297.47 1,293.15 1,297.18 0.0K
09:45 1,298.30 1,299.48 1,295.09 1,296.35 0.0K
09:50 1,296.35 1,299.74 1,294.55 1,297.54 0.0K
09:55 1,297.95 1,299.65 1,291.59 1,292.57 0.0K
10:00 1,292.03 1,294.09 1,286.83 1,288.89 0.0K
10:05 1,289.79 1,296.40 1,288.53 1,293.79 0.0K
10:10 1,293.57 1,294.56 1,290.85 1,291.84 0.0K
10:15 1,291.99 1,291.99 1,285.50 1,285.87 0.0K
10:20 1,285.71 1,291.27 1,285.71 1,290.79 0.0K
10:25 1,290.79 1,291.26 1,288.09 1,288.80 0.0K
10:30 1,289.08 1,290.45 1,288.37 1,290.45 0.0K
10:35 1,290.99 1,292.59 1,290.23 1,291.46 0.0K
10:40 1,291.57 1,294.46 1,290.80 1,293.88 0.0K
10:45 1,293.76 1,293.76 1,290.17 1,290.45 0.0K
10:50 1,291.30 1,295.96 1,290.45 1,292.79 0.0K
10:55 1,292.36 1,292.53 1,289.46 1,289.86 0.0K
11:00 1,289.73 1,290.44 1,288.08 1,289.46 0.0K
11:05 1,289.74 1,290.30 1,286.65 1,286.65 0.0K
11:10 1,286.52 1,287.92 1,285.32 1,287.41 0.0K
11:15 1,287.69 1,288.82 1,286.48 1,287.92 0.0K
11:20 1,287.92 1,287.92 1,284.82 1,286.96 0.0K
11:25 1,287.98 1,289.31 1,287.37 1,288.61 0.0K
11:30 1,288.61 1,289.32 1,287.53 1,288.14 0.0K
11:35 1,289.06 1,289.80 1,283.03 1,283.69 0.0K
11:40 1,283.58 1,283.61 1,281.47 1,282.31 0.0K
11:45 1,282.54 1,285.51 1,282.23 1,283.98 0.0K
11:50 1,284.26 1,285.31 1,282.82 1,284.72 0.0K
11:55 1,284.70 1,285.99 1,283.99 1,285.99 0.0K
12:00 1,285.94 1,285.94 1,285.94 1,285.94 0.0K
12:05 1,285.94 1,285.94 1,285.94 1,285.94 0.0K
13:00 1,286.39 1,288.94 1,285.42 1,287.62 0.0K
13:05 1,288.30 1,288.30 1,281.46 1,281.46 0.0K
13:10 1,281.46 1,283.08 1,281.08 1,282.80 0.0K
13:15 1,283.06 1,284.89 1,279.85 1,279.85 0.0K
13:20 1,279.85 1,281.05 1,278.07 1,278.87 0.0K
13:25 1,278.87 1,281.70 1,277.67 1,281.39 0.0K
13:30 1,281.66 1,282.36 1,280.46 1,282.31 0.0K
13:35 1,282.31 1,282.51 1,280.05 1,281.85 0.0K
13:40 1,281.73 1,281.73 1,277.98 1,278.41 0.0K
13:45 1,278.97 1,281.70 1,278.19 1,279.39 0.0K
13:50 1,279.24 1,295.66 1,278.74 1,294.63 0.0K
13:55 1,295.13 1,300.97 1,289.29 1,292.10 0.0K
14:00 1,291.73 1,291.73 1,280.46 1,281.19 0.0K
14:05 1,281.82 1,283.00 1,280.63 1,281.14 0.0K
14:10 1,281.09 1,281.71 1,278.86 1,280.61 0.0K
14:15 1,281.18 1,281.47 1,277.39 1,277.93 0.0K
14:20 1,277.93 1,277.93 1,274.03 1,275.59 0.0K
14:25 1,276.52 1,278.68 1,274.37 1,275.04 0.0K
14:30 1,275.12 1,275.75 1,265.36 1,265.54 0.0K
14:35 1,266.13 1,267.74 1,263.27 1,263.61 0.0K
14:40 1,264.05 1,267.66 1,262.81 1,264.48 0.0K
14:45 1,264.57 1,265.51 1,261.93 1,262.30 0.0K
14:50 1,262.57 1,264.88 1,262.07 1,263.89 0.0K
14:55 1,263.89 1,265.18 1,262.99 1,264.07 0.0K
15:00 1,264.07 1,264.07 1,261.46 1,261.96 0.0K
15:05 1,263.18 1,263.71 1,258.96 1,259.53 0.0K
15:10 1,259.93 1,262.76 1,259.13 1,261.29 0.0K
15:15 1,261.84 1,263.70 1,260.97 1,263.70 0.0K
15:20 1,262.32 1,263.51 1,260.15 1,260.59 0.0K
15:25 1,260.19 1,262.07 1,259.07 1,260.67 0.0K
15:30 1,260.95 1,261.26 1,258.75 1,260.37 0.0K
15:35 1,260.68 1,260.68 1,258.08 1,259.13 0.0K
15:40 1,259.85 1,260.44 1,258.19 1,260.42 0.0K
15:45 1,260.42 1,262.44 1,260.05 1,262.07 0.0K
15:50 1,262.38 1,265.11 1,261.86 1,263.77 0.0K
15:55 1,264.62 1,267.74 1,261.79 1,267.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据