HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,291.62 1,302.90 1,291.62 1,299.20 0.0K
09:35 1,299.20 1,315.56 1,299.20 1,315.56 0.0K
09:40 1,314.31 1,323.40 1,313.39 1,313.60 0.0K
09:45 1,312.75 1,316.93 1,312.75 1,316.04 0.0K
09:50 1,316.42 1,318.59 1,312.61 1,314.86 0.0K
09:55 1,314.29 1,315.03 1,308.28 1,308.40 0.0K
10:00 1,308.08 1,309.84 1,306.50 1,307.20 0.0K
10:05 1,306.54 1,310.30 1,301.08 1,309.97 0.0K
10:10 1,310.06 1,312.08 1,307.59 1,307.79 0.0K
10:15 1,307.51 1,307.86 1,297.61 1,298.21 0.0K
10:20 1,297.35 1,302.09 1,297.35 1,300.90 0.0K
10:25 1,300.79 1,304.72 1,300.06 1,300.34 0.0K
10:30 1,299.49 1,304.33 1,299.49 1,302.86 0.0K
10:35 1,302.32 1,307.36 1,300.75 1,301.20 0.0K
10:40 1,300.13 1,305.79 1,300.08 1,303.25 0.0K
10:45 1,302.54 1,305.14 1,301.27 1,303.38 0.0K
10:50 1,303.38 1,303.50 1,298.55 1,298.78 0.0K
10:55 1,298.78 1,305.09 1,298.78 1,305.09 0.0K
11:00 1,304.49 1,322.81 1,304.49 1,313.60 0.0K
11:05 1,313.06 1,316.17 1,311.61 1,315.06 0.0K
11:10 1,315.33 1,317.89 1,314.17 1,314.17 0.0K
11:15 1,313.64 1,315.27 1,305.31 1,305.97 0.0K
11:20 1,305.03 1,306.11 1,303.42 1,306.04 0.0K
11:25 1,305.05 1,307.06 1,303.99 1,305.18 0.0K
11:30 1,303.93 1,306.53 1,303.93 1,304.87 0.0K
11:35 1,304.50 1,304.53 1,300.24 1,301.23 0.0K
11:40 1,300.95 1,304.98 1,300.95 1,302.53 0.0K
11:45 1,302.23 1,305.50 1,302.23 1,304.15 0.0K
11:50 1,303.17 1,304.78 1,302.18 1,304.78 0.0K
11:55 1,304.51 1,306.35 1,304.39 1,305.08 0.0K
12:00 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:05 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
13:00 1,303.99 1,314.29 1,303.55 1,304.17 0.0K
13:05 1,303.78 1,308.78 1,303.78 1,305.77 0.0K
13:10 1,305.09 1,305.87 1,302.32 1,304.28 0.0K
13:15 1,303.61 1,305.15 1,302.59 1,304.94 0.0K
13:20 1,304.01 1,307.05 1,304.01 1,305.74 0.0K
13:25 1,305.16 1,307.99 1,305.16 1,306.26 0.0K
13:30 1,305.95 1,309.01 1,305.95 1,308.19 0.0K
13:35 1,306.94 1,308.05 1,301.72 1,301.72 0.0K
13:40 1,301.19 1,306.73 1,301.19 1,306.17 0.0K
13:45 1,305.23 1,311.39 1,304.80 1,310.19 0.0K
13:50 1,309.53 1,311.82 1,309.39 1,311.40 0.0K
13:55 1,310.74 1,311.65 1,307.21 1,307.21 0.0K
14:00 1,306.81 1,308.77 1,303.46 1,303.86 0.0K
14:05 1,303.55 1,306.40 1,303.55 1,305.61 0.0K
14:10 1,305.28 1,309.61 1,305.28 1,308.86 0.0K
14:15 1,308.27 1,309.71 1,307.52 1,307.56 0.0K
14:20 1,306.99 1,312.91 1,306.99 1,311.93 0.0K
14:25 1,311.62 1,313.58 1,311.62 1,313.41 0.0K
14:30 1,312.36 1,314.49 1,312.36 1,313.76 0.0K
14:35 1,313.24 1,315.14 1,312.71 1,314.67 0.0K
14:40 1,313.75 1,316.63 1,313.75 1,315.36 0.0K
14:45 1,315.10 1,318.85 1,314.91 1,318.57 0.0K
14:50 1,317.64 1,320.34 1,317.58 1,319.02 0.0K
14:55 1,318.48 1,319.97 1,317.57 1,319.70 0.0K
15:00 1,318.73 1,324.84 1,318.00 1,324.44 0.0K
15:05 1,323.11 1,325.04 1,322.07 1,323.88 0.0K
15:10 1,322.95 1,325.05 1,320.21 1,321.23 0.0K
15:15 1,321.11 1,326.92 1,321.11 1,324.69 0.0K
15:20 1,324.02 1,324.59 1,316.33 1,317.12 0.0K
15:25 1,317.12 1,320.48 1,316.78 1,317.74 0.0K
15:30 1,317.43 1,318.34 1,316.68 1,317.62 0.0K
15:35 1,316.65 1,319.11 1,316.65 1,319.11 0.0K
15:40 1,318.12 1,320.62 1,317.85 1,318.30 0.0K
15:45 1,317.50 1,320.09 1,317.50 1,318.66 0.0K
15:50 1,318.24 1,320.30 1,318.04 1,319.10 0.0K
15:55 1,318.52 1,322.01 1,318.51 1,322.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据