1,360.24
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,188.84 | 1,214.88 | 1,188.13 | 1,214.59 | 0.0K |
| 09:35 | 1,214.59 | 1,217.21 | 1,208.49 | 1,214.30 | 0.0K |
| 09:40 | 1,213.98 | 1,216.66 | 1,213.68 | 1,214.86 | 0.0K |
| 09:45 | 1,216.80 | 1,222.50 | 1,213.15 | 1,221.61 | 0.0K |
| 09:50 | 1,223.93 | 1,225.35 | 1,220.41 | 1,222.30 | 0.0K |
| 09:55 | 1,222.06 | 1,224.21 | 1,217.02 | 1,217.02 | 0.0K |
| 10:00 | 1,216.76 | 1,217.87 | 1,210.80 | 1,213.05 | 0.0K |
| 10:05 | 1,213.22 | 1,220.92 | 1,213.22 | 1,219.31 | 0.0K |
| 10:10 | 1,219.04 | 1,239.08 | 1,217.90 | 1,235.55 | 0.0K |
| 10:15 | 1,235.39 | 1,235.58 | 1,225.72 | 1,225.72 | 0.0K |
| 10:20 | 1,225.72 | 1,225.94 | 1,219.43 | 1,219.63 | 0.0K |
| 10:25 | 1,219.52 | 1,226.81 | 1,219.52 | 1,225.48 | 0.0K |
| 10:30 | 1,225.35 | 1,231.20 | 1,225.35 | 1,227.07 | 0.0K |
| 10:35 | 1,227.03 | 1,230.74 | 1,226.63 | 1,228.66 | 0.0K |
| 10:40 | 1,228.66 | 1,239.01 | 1,228.35 | 1,237.34 | 0.0K |
| 10:45 | 1,237.62 | 1,240.27 | 1,234.80 | 1,234.80 | 0.0K |
| 10:50 | 1,234.80 | 1,236.12 | 1,233.16 | 1,234.50 | 0.0K |
| 10:55 | 1,234.50 | 1,235.40 | 1,231.82 | 1,232.10 | 0.0K |
| 11:00 | 1,231.79 | 1,235.15 | 1,230.58 | 1,234.70 | 0.0K |
| 11:05 | 1,234.70 | 1,242.89 | 1,234.42 | 1,242.19 | 0.0K |
| 11:10 | 1,242.19 | 1,243.67 | 1,239.56 | 1,240.67 | 0.0K |
| 11:15 | 1,240.98 | 1,243.29 | 1,240.03 | 1,243.03 | 0.0K |
| 11:20 | 1,243.03 | 1,243.03 | 1,235.50 | 1,236.68 | 0.0K |
| 11:25 | 1,236.74 | 1,239.23 | 1,235.71 | 1,236.63 | 0.0K |
| 11:30 | 1,236.63 | 1,236.63 | 1,231.48 | 1,231.53 | 0.0K |
| 11:35 | 1,231.85 | 1,232.12 | 1,228.02 | 1,230.52 | 0.0K |
| 11:40 | 1,230.52 | 1,230.52 | 1,227.19 | 1,229.41 | 0.0K |
| 11:45 | 1,229.36 | 1,229.93 | 1,227.54 | 1,228.58 | 0.0K |
| 11:50 | 1,228.31 | 1,228.59 | 1,226.50 | 1,227.27 | 0.0K |
| 11:55 | 1,227.10 | 1,228.33 | 1,226.54 | 1,227.99 | 0.0K |
| 12:00 | 1,227.99 | 1,227.99 | 1,227.99 | 1,227.99 | 0.0K |
| 12:05 | 1,227.99 | 1,227.99 | 1,227.99 | 1,227.99 | 0.0K |
| 13:00 | 1,227.59 | 1,231.58 | 1,226.53 | 1,226.53 | 0.0K |
| 13:05 | 1,226.00 | 1,228.28 | 1,223.94 | 1,224.01 | 0.0K |
| 13:10 | 1,224.01 | 1,227.46 | 1,223.23 | 1,225.70 | 0.0K |
| 13:15 | 1,225.70 | 1,225.70 | 1,222.43 | 1,222.98 | 0.0K |
| 13:20 | 1,222.93 | 1,227.21 | 1,222.67 | 1,226.99 | 0.0K |
| 13:25 | 1,226.99 | 1,229.75 | 1,226.99 | 1,228.83 | 0.0K |
| 13:30 | 1,228.83 | 1,233.20 | 1,227.46 | 1,233.20 | 0.0K |
| 13:35 | 1,233.20 | 1,237.24 | 1,232.20 | 1,237.20 | 0.0K |
| 13:40 | 1,237.20 | 1,239.97 | 1,236.44 | 1,239.42 | 0.0K |
| 13:45 | 1,239.42 | 1,240.71 | 1,237.65 | 1,238.83 | 0.0K |
| 13:50 | 1,238.83 | 1,241.21 | 1,238.52 | 1,240.91 | 0.0K |
| 13:55 | 1,240.91 | 1,241.57 | 1,238.64 | 1,239.20 | 0.0K |
| 14:00 | 1,239.20 | 1,239.35 | 1,232.89 | 1,233.64 | 0.0K |
| 14:05 | 1,233.64 | 1,233.82 | 1,231.74 | 1,233.82 | 0.0K |
| 14:10 | 1,233.82 | 1,234.36 | 1,232.25 | 1,233.51 | 0.0K |
| 14:15 | 1,233.51 | 1,236.80 | 1,233.51 | 1,236.80 | 0.0K |
| 14:20 | 1,236.80 | 1,240.67 | 1,236.06 | 1,237.86 | 0.0K |
| 14:25 | 1,237.87 | 1,238.11 | 1,235.70 | 1,236.24 | 0.0K |
| 14:30 | 1,236.24 | 1,238.54 | 1,236.24 | 1,238.14 | 0.0K |
| 14:35 | 1,238.28 | 1,240.94 | 1,238.28 | 1,239.47 | 0.0K |
| 14:40 | 1,239.33 | 1,240.22 | 1,238.10 | 1,238.10 | 0.0K |
| 14:45 | 1,238.10 | 1,240.16 | 1,236.96 | 1,239.73 | 0.0K |
| 14:50 | 1,239.73 | 1,242.20 | 1,238.27 | 1,241.61 | 0.0K |
| 14:55 | 1,241.89 | 1,243.99 | 1,241.22 | 1,243.98 | 0.0K |
| 15:00 | 1,243.98 | 1,243.98 | 1,242.15 | 1,242.59 | 0.0K |
| 15:05 | 1,242.54 | 1,245.05 | 1,242.19 | 1,244.65 | 0.0K |
| 15:10 | 1,244.96 | 1,245.36 | 1,242.13 | 1,242.66 | 0.0K |
| 15:15 | 1,242.66 | 1,242.66 | 1,240.07 | 1,241.70 | 0.0K |
| 15:20 | 1,241.70 | 1,242.24 | 1,240.67 | 1,241.12 | 0.0K |
| 15:25 | 1,241.24 | 1,241.46 | 1,237.12 | 1,237.55 | 0.0K |
| 15:30 | 1,237.55 | 1,237.79 | 1,235.51 | 1,236.09 | 0.0K |
| 15:35 | 1,236.09 | 1,236.83 | 1,235.06 | 1,235.82 | 0.0K |
| 15:40 | 1,235.43 | 1,237.09 | 1,234.79 | 1,234.79 | 0.0K |
| 15:45 | 1,234.79 | 1,234.79 | 1,233.14 | 1,233.72 | 0.0K |
| 15:50 | 1,233.59 | 1,234.61 | 1,232.36 | 1,232.62 | 0.0K |
| 15:55 | 1,233.33 | 1,235.17 | 1,231.29 | 1,235.17 | 0.0K |