HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,185.49 1,190.53 1,179.95 1,180.79 0.0K
09:35 1,181.01 1,182.36 1,178.44 1,179.41 0.0K
09:40 1,179.36 1,179.36 1,174.62 1,175.53 0.0K
09:45 1,176.24 1,176.83 1,171.23 1,171.39 0.0K
09:50 1,171.92 1,174.64 1,170.66 1,170.66 0.0K
09:55 1,170.91 1,173.80 1,170.91 1,172.87 0.0K
10:00 1,173.41 1,173.41 1,168.87 1,170.44 0.0K
10:05 1,170.60 1,173.28 1,169.94 1,173.28 0.0K
10:10 1,173.28 1,177.16 1,172.60 1,177.16 0.0K
10:15 1,177.16 1,186.54 1,175.92 1,185.24 0.0K
10:20 1,185.86 1,185.86 1,181.17 1,181.95 0.0K
10:25 1,181.95 1,182.70 1,180.07 1,181.44 0.0K
10:30 1,181.97 1,183.52 1,180.27 1,182.90 0.0K
10:35 1,183.45 1,188.17 1,183.42 1,188.00 0.0K
10:40 1,188.00 1,190.78 1,188.00 1,189.09 0.0K
10:45 1,189.49 1,193.63 1,188.85 1,191.60 0.0K
10:50 1,192.48 1,192.48 1,184.43 1,185.05 0.0K
10:55 1,185.45 1,188.27 1,184.12 1,187.87 0.0K
11:00 1,188.18 1,188.44 1,183.08 1,183.08 0.0K
11:05 1,184.33 1,185.39 1,183.24 1,183.36 0.0K
11:10 1,183.36 1,186.74 1,183.36 1,186.14 0.0K
11:15 1,186.40 1,186.76 1,184.52 1,185.86 0.0K
11:20 1,185.97 1,190.39 1,185.69 1,190.39 0.0K
11:25 1,190.39 1,190.39 1,188.20 1,189.15 0.0K
11:30 1,190.09 1,190.16 1,188.32 1,189.68 0.0K
11:35 1,190.93 1,191.91 1,190.27 1,191.06 0.0K
11:40 1,192.05 1,192.21 1,190.75 1,191.08 0.0K
11:45 1,191.60 1,192.15 1,190.98 1,191.79 0.0K
11:50 1,192.06 1,193.81 1,190.55 1,192.83 0.0K
11:55 1,193.40 1,194.09 1,192.19 1,193.37 0.0K
12:00 1,193.37 1,193.37 1,193.37 1,193.37 0.0K
12:05 1,193.37 1,193.37 1,193.37 1,193.37 0.0K
13:00 1,193.06 1,194.50 1,192.37 1,193.31 0.0K
13:05 1,193.99 1,195.15 1,189.12 1,189.17 0.0K
13:10 1,189.09 1,192.76 1,188.98 1,192.76 0.0K
13:15 1,193.03 1,194.14 1,191.65 1,192.29 0.0K
13:20 1,192.82 1,195.16 1,191.95 1,194.79 0.0K
13:25 1,195.11 1,195.88 1,193.97 1,194.48 0.0K
13:30 1,194.48 1,194.90 1,190.99 1,191.14 0.0K
13:35 1,191.27 1,192.53 1,190.58 1,191.16 0.0K
13:40 1,191.73 1,191.86 1,186.46 1,186.46 0.0K
13:45 1,187.13 1,187.55 1,183.16 1,183.16 0.0K
13:50 1,183.16 1,185.13 1,182.64 1,184.77 0.0K
13:55 1,185.32 1,185.58 1,183.33 1,183.67 0.0K
14:00 1,183.67 1,186.58 1,183.67 1,185.81 0.0K
14:05 1,186.74 1,188.15 1,186.37 1,186.97 0.0K
14:10 1,187.40 1,188.18 1,186.10 1,188.12 0.0K
14:15 1,188.84 1,189.65 1,188.55 1,189.02 0.0K
14:20 1,189.55 1,189.71 1,188.63 1,188.63 0.0K
14:25 1,189.70 1,190.11 1,188.33 1,189.79 0.0K
14:30 1,190.06 1,192.01 1,189.33 1,192.01 0.0K
14:35 1,192.67 1,192.98 1,189.71 1,190.15 0.0K
14:40 1,190.41 1,191.05 1,189.47 1,189.79 0.0K
14:45 1,190.72 1,191.27 1,188.29 1,188.29 0.0K
14:50 1,188.81 1,189.25 1,187.10 1,187.10 0.0K
14:55 1,188.03 1,188.46 1,185.54 1,185.96 0.0K
15:00 1,186.26 1,187.77 1,185.62 1,186.42 0.0K
15:05 1,187.08 1,189.01 1,186.52 1,188.73 0.0K
15:10 1,189.25 1,190.47 1,188.68 1,189.85 0.0K
15:15 1,190.51 1,191.21 1,189.27 1,190.21 0.0K
15:20 1,190.13 1,190.27 1,188.56 1,188.56 0.0K
15:25 1,190.21 1,190.21 1,187.85 1,188.69 0.0K
15:30 1,189.26 1,190.31 1,188.07 1,190.31 0.0K
15:35 1,191.28 1,192.37 1,190.19 1,190.19 0.0K
15:40 1,190.50 1,191.01 1,187.03 1,189.51 0.0K
15:45 1,189.82 1,189.94 1,188.15 1,189.07 0.0K
15:50 1,189.74 1,190.99 1,188.47 1,190.49 0.0K
15:55 1,190.49 1,194.05 1,190.32 1,194.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据