1,360.24
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,178.53 | 1,181.33 | 1,175.44 | 1,177.36 | 0.0K |
| 09:35 | 1,177.36 | 1,184.99 | 1,176.56 | 1,184.59 | 0.0K |
| 09:40 | 1,184.99 | 1,188.32 | 1,184.64 | 1,186.98 | 0.0K |
| 09:45 | 1,186.82 | 1,192.38 | 1,186.82 | 1,189.97 | 0.0K |
| 09:50 | 1,189.97 | 1,191.62 | 1,189.89 | 1,191.27 | 0.0K |
| 09:55 | 1,191.58 | 1,191.58 | 1,186.65 | 1,186.88 | 0.0K |
| 10:00 | 1,186.88 | 1,188.56 | 1,186.13 | 1,188.51 | 0.0K |
| 10:05 | 1,188.91 | 1,191.80 | 1,188.55 | 1,191.80 | 0.0K |
| 10:10 | 1,191.80 | 1,196.12 | 1,191.40 | 1,195.92 | 0.0K |
| 10:15 | 1,196.04 | 1,199.27 | 1,195.77 | 1,198.82 | 0.0K |
| 10:20 | 1,199.30 | 1,200.59 | 1,198.67 | 1,199.26 | 0.0K |
| 10:25 | 1,199.26 | 1,199.35 | 1,197.20 | 1,199.35 | 0.0K |
| 10:30 | 1,199.35 | 1,200.35 | 1,196.75 | 1,200.30 | 0.0K |
| 10:35 | 1,200.34 | 1,210.03 | 1,200.34 | 1,209.18 | 0.0K |
| 10:40 | 1,209.45 | 1,209.45 | 1,204.65 | 1,207.22 | 0.0K |
| 10:45 | 1,207.22 | 1,212.23 | 1,206.59 | 1,210.91 | 0.0K |
| 10:50 | 1,210.91 | 1,210.96 | 1,205.96 | 1,208.50 | 0.0K |
| 10:55 | 1,208.50 | 1,209.03 | 1,207.14 | 1,208.69 | 0.0K |
| 11:00 | 1,208.69 | 1,209.13 | 1,206.98 | 1,208.26 | 0.0K |
| 11:05 | 1,208.40 | 1,208.87 | 1,207.43 | 1,207.95 | 0.0K |
| 11:10 | 1,207.81 | 1,209.45 | 1,207.67 | 1,209.45 | 0.0K |
| 11:15 | 1,209.19 | 1,209.45 | 1,205.79 | 1,205.91 | 0.0K |
| 11:20 | 1,205.91 | 1,205.91 | 1,201.78 | 1,202.45 | 0.0K |
| 11:25 | 1,202.45 | 1,205.28 | 1,202.45 | 1,203.06 | 0.0K |
| 11:30 | 1,203.06 | 1,203.25 | 1,201.09 | 1,202.24 | 0.0K |
| 11:35 | 1,202.24 | 1,204.19 | 1,201.97 | 1,202.75 | 0.0K |
| 11:40 | 1,202.75 | 1,204.88 | 1,202.35 | 1,204.29 | 0.0K |
| 11:45 | 1,204.29 | 1,205.33 | 1,203.03 | 1,203.03 | 0.0K |
| 11:50 | 1,203.03 | 1,204.04 | 1,202.65 | 1,202.91 | 0.0K |
| 11:55 | 1,202.91 | 1,203.26 | 1,201.47 | 1,201.78 | 0.0K |
| 12:00 | 1,201.78 | 1,201.78 | 1,201.78 | 1,201.78 | 0.0K |
| 12:05 | 1,201.78 | 1,201.78 | 1,201.78 | 1,201.78 | 0.0K |
| 13:00 | 1,201.60 | 1,201.68 | 1,197.87 | 1,198.51 | 0.0K |
| 13:05 | 1,198.51 | 1,202.33 | 1,198.26 | 1,201.54 | 0.0K |
| 13:10 | 1,201.60 | 1,201.90 | 1,199.61 | 1,199.61 | 0.0K |
| 13:15 | 1,199.61 | 1,201.94 | 1,199.61 | 1,200.31 | 0.0K |
| 13:20 | 1,200.19 | 1,200.25 | 1,195.50 | 1,195.50 | 0.0K |
| 13:25 | 1,195.55 | 1,197.01 | 1,195.55 | 1,196.40 | 0.0K |
| 13:30 | 1,196.71 | 1,198.40 | 1,196.71 | 1,198.40 | 0.0K |
| 13:35 | 1,198.40 | 1,200.52 | 1,198.16 | 1,200.52 | 0.0K |
| 13:40 | 1,200.52 | 1,201.10 | 1,198.20 | 1,198.54 | 0.0K |
| 13:45 | 1,198.27 | 1,198.27 | 1,195.03 | 1,197.19 | 0.0K |
| 13:50 | 1,197.19 | 1,199.84 | 1,196.79 | 1,199.02 | 0.0K |
| 13:55 | 1,199.08 | 1,199.52 | 1,198.05 | 1,199.14 | 0.0K |
| 14:00 | 1,199.14 | 1,201.42 | 1,198.62 | 1,198.62 | 0.0K |
| 14:05 | 1,198.62 | 1,202.62 | 1,198.62 | 1,202.62 | 0.0K |
| 14:10 | 1,202.62 | 1,202.73 | 1,199.27 | 1,199.33 | 0.0K |
| 14:15 | 1,199.33 | 1,200.87 | 1,198.19 | 1,198.19 | 0.0K |
| 14:20 | 1,198.19 | 1,198.91 | 1,197.09 | 1,197.92 | 0.0K |
| 14:25 | 1,197.92 | 1,198.73 | 1,196.64 | 1,196.93 | 0.0K |
| 14:30 | 1,196.54 | 1,196.93 | 1,194.52 | 1,195.44 | 0.0K |
| 14:35 | 1,195.44 | 1,197.44 | 1,195.44 | 1,197.25 | 0.0K |
| 14:40 | 1,197.30 | 1,199.05 | 1,197.25 | 1,198.65 | 0.0K |
| 14:45 | 1,198.31 | 1,199.57 | 1,198.31 | 1,198.84 | 0.0K |
| 14:50 | 1,198.89 | 1,199.55 | 1,197.64 | 1,199.01 | 0.0K |
| 14:55 | 1,199.01 | 1,199.67 | 1,198.32 | 1,198.91 | 0.0K |
| 15:00 | 1,198.91 | 1,200.43 | 1,198.51 | 1,200.43 | 0.0K |
| 15:05 | 1,200.43 | 1,200.74 | 1,199.51 | 1,200.55 | 0.0K |
| 15:10 | 1,200.61 | 1,201.13 | 1,199.05 | 1,199.83 | 0.0K |
| 15:15 | 1,199.78 | 1,200.91 | 1,199.72 | 1,200.91 | 0.0K |
| 15:20 | 1,200.91 | 1,202.19 | 1,200.36 | 1,201.93 | 0.0K |
| 15:25 | 1,201.93 | 1,202.94 | 1,201.82 | 1,202.52 | 0.0K |
| 15:30 | 1,202.52 | 1,203.85 | 1,202.19 | 1,203.85 | 0.0K |
| 15:35 | 1,203.85 | 1,204.33 | 1,201.31 | 1,201.31 | 0.0K |
| 15:40 | 1,201.31 | 1,202.33 | 1,200.35 | 1,202.07 | 0.0K |
| 15:45 | 1,202.07 | 1,202.59 | 1,201.14 | 1,202.59 | 0.0K |
| 15:50 | 1,202.59 | 1,203.39 | 1,201.55 | 1,201.60 | 0.0K |
| 15:55 | 1,202.12 | 1,203.45 | 1,200.75 | 1,203.45 | 0.0K |