HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,200.46 1,200.46 1,192.97 1,192.97 0.0K
09:35 1,193.60 1,196.35 1,193.00 1,194.79 0.0K
09:40 1,194.91 1,196.41 1,192.51 1,192.51 0.0K
09:45 1,192.51 1,192.51 1,188.41 1,188.88 0.0K
09:50 1,188.88 1,189.59 1,186.97 1,188.71 0.0K
09:55 1,188.71 1,191.36 1,188.57 1,189.80 0.0K
10:00 1,189.80 1,192.57 1,189.80 1,191.38 0.0K
10:05 1,191.38 1,192.24 1,189.21 1,191.53 0.0K
10:10 1,191.53 1,192.20 1,190.58 1,190.73 0.0K
10:15 1,190.73 1,194.32 1,190.73 1,192.99 0.0K
10:20 1,192.99 1,194.26 1,192.67 1,193.96 0.0K
10:25 1,193.96 1,200.38 1,193.91 1,198.89 0.0K
10:30 1,198.89 1,198.92 1,197.07 1,198.16 0.0K
10:35 1,198.96 1,202.73 1,198.38 1,201.53 0.0K
10:40 1,201.53 1,203.37 1,200.88 1,203.06 0.0K
10:45 1,203.06 1,203.32 1,200.19 1,200.99 0.0K
10:50 1,200.99 1,201.26 1,194.69 1,196.33 0.0K
10:55 1,196.33 1,197.60 1,195.10 1,197.60 0.0K
11:00 1,197.60 1,201.45 1,197.60 1,200.37 0.0K
11:05 1,200.21 1,200.47 1,197.79 1,198.23 0.0K
11:10 1,197.84 1,198.40 1,195.72 1,196.77 0.0K
11:15 1,196.77 1,200.46 1,196.77 1,199.88 0.0K
11:20 1,199.88 1,201.21 1,199.42 1,200.41 0.0K
11:25 1,200.41 1,201.59 1,199.56 1,200.80 0.0K
11:30 1,200.80 1,200.80 1,198.56 1,198.74 0.0K
11:35 1,198.74 1,200.94 1,198.74 1,198.94 0.0K
11:40 1,198.94 1,199.20 1,197.67 1,198.39 0.0K
11:45 1,198.39 1,198.58 1,196.97 1,197.52 0.0K
11:50 1,197.52 1,197.66 1,196.45 1,197.02 0.0K
11:55 1,197.02 1,198.36 1,197.02 1,197.54 0.0K
12:00 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
12:05 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
13:00 1,197.48 1,200.78 1,197.48 1,200.78 0.0K
13:05 1,200.72 1,200.72 1,194.31 1,197.46 0.0K
13:10 1,197.46 1,198.28 1,195.15 1,197.04 0.0K
13:15 1,197.04 1,200.02 1,197.04 1,199.86 0.0K
13:20 1,199.86 1,200.91 1,199.63 1,200.54 0.0K
13:25 1,200.37 1,201.33 1,199.86 1,200.77 0.0K
13:30 1,200.50 1,201.47 1,199.14 1,199.87 0.0K
13:35 1,199.87 1,200.02 1,197.60 1,198.28 0.0K
13:40 1,198.28 1,198.96 1,197.59 1,197.59 0.0K
13:45 1,197.59 1,197.59 1,193.58 1,194.88 0.0K
13:50 1,194.88 1,194.94 1,193.20 1,194.06 0.0K
13:55 1,193.66 1,193.66 1,190.23 1,190.28 0.0K
14:00 1,190.28 1,191.90 1,188.99 1,190.64 0.0K
14:05 1,190.64 1,191.94 1,189.84 1,191.43 0.0K
14:10 1,191.49 1,191.80 1,188.48 1,189.10 0.0K
14:15 1,189.10 1,191.23 1,188.59 1,188.89 0.0K
14:20 1,188.89 1,189.68 1,188.33 1,188.89 0.0K
14:25 1,188.89 1,189.05 1,186.88 1,187.60 0.0K
14:30 1,187.60 1,188.14 1,183.20 1,183.20 0.0K
14:35 1,182.94 1,183.65 1,179.92 1,180.49 0.0K
14:40 1,180.49 1,183.53 1,180.09 1,182.45 0.0K
14:45 1,182.45 1,182.55 1,181.30 1,182.04 0.0K
14:50 1,182.04 1,182.44 1,180.76 1,181.30 0.0K
14:55 1,181.30 1,183.04 1,181.30 1,182.92 0.0K
15:00 1,183.07 1,184.71 1,183.07 1,184.71 0.0K
15:05 1,184.83 1,185.53 1,184.61 1,185.23 0.0K
15:10 1,185.23 1,186.37 1,184.22 1,186.13 0.0K
15:15 1,186.13 1,189.00 1,185.87 1,188.73 0.0K
15:20 1,188.73 1,189.30 1,188.23 1,189.14 0.0K
15:25 1,188.48 1,189.03 1,187.67 1,187.84 0.0K
15:30 1,188.24 1,189.42 1,187.78 1,188.76 0.0K
15:35 1,188.76 1,190.81 1,188.17 1,190.41 0.0K
15:40 1,190.41 1,191.72 1,190.10 1,190.46 0.0K
15:45 1,190.51 1,191.59 1,190.20 1,190.51 0.0K
15:50 1,190.51 1,192.04 1,190.26 1,191.04 0.0K
15:55 1,191.04 1,192.05 1,189.66 1,191.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据