HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,176.45 1,177.03 1,163.78 1,166.28 0.0K
09:35 1,166.13 1,166.22 1,162.76 1,164.85 0.0K
09:40 1,164.85 1,164.85 1,162.46 1,162.46 0.0K
09:45 1,162.46 1,162.80 1,160.46 1,161.27 0.0K
09:50 1,160.47 1,160.47 1,157.15 1,157.58 0.0K
09:55 1,157.58 1,158.21 1,156.80 1,157.13 0.0K
10:00 1,157.13 1,158.74 1,155.57 1,158.41 0.0K
10:05 1,158.41 1,161.52 1,158.30 1,161.52 0.0K
10:10 1,161.12 1,161.88 1,159.18 1,159.27 0.0K
10:15 1,159.27 1,159.84 1,158.25 1,158.36 0.0K
10:20 1,158.36 1,158.36 1,156.57 1,157.06 0.0K
10:25 1,157.06 1,157.91 1,155.76 1,155.76 0.0K
10:30 1,155.76 1,156.02 1,151.03 1,151.03 0.0K
10:35 1,150.97 1,153.30 1,150.97 1,151.84 0.0K
10:40 1,152.24 1,152.24 1,150.69 1,151.39 0.0K
10:45 1,151.39 1,151.75 1,150.87 1,151.33 0.0K
10:50 1,151.33 1,152.56 1,151.33 1,152.01 0.0K
10:55 1,152.01 1,152.90 1,151.19 1,152.63 0.0K
11:00 1,152.58 1,153.03 1,150.94 1,150.94 0.0K
11:05 1,150.94 1,151.10 1,149.59 1,149.66 0.0K
11:10 1,149.66 1,149.94 1,146.51 1,146.51 0.0K
11:15 1,146.38 1,148.61 1,146.38 1,148.61 0.0K
11:20 1,148.61 1,150.20 1,147.97 1,150.05 0.0K
11:25 1,150.05 1,151.58 1,150.05 1,151.06 0.0K
11:30 1,151.06 1,153.25 1,151.06 1,151.88 0.0K
11:35 1,151.71 1,152.14 1,150.77 1,151.09 0.0K
11:40 1,151.09 1,151.17 1,150.39 1,151.17 0.0K
11:45 1,151.11 1,151.33 1,150.81 1,150.81 0.0K
11:50 1,150.81 1,151.37 1,149.99 1,150.29 0.0K
11:55 1,150.34 1,151.04 1,150.11 1,150.27 0.0K
12:00 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
12:05 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
13:00 1,150.74 1,153.13 1,150.67 1,153.08 0.0K
13:05 1,153.08 1,156.45 1,153.08 1,156.18 0.0K
13:10 1,156.18 1,156.68 1,154.82 1,155.75 0.0K
13:15 1,155.75 1,156.24 1,154.77 1,155.49 0.0K
13:20 1,155.23 1,155.76 1,152.77 1,153.16 0.0K
13:25 1,153.16 1,154.60 1,153.11 1,154.42 0.0K
13:30 1,154.42 1,157.01 1,153.75 1,156.66 0.0K
13:35 1,156.66 1,157.06 1,155.19 1,155.62 0.0K
13:40 1,155.62 1,156.03 1,154.62 1,154.76 0.0K
13:45 1,154.59 1,154.59 1,152.40 1,152.57 0.0K
13:50 1,152.57 1,153.66 1,152.36 1,153.01 0.0K
13:55 1,153.01 1,153.73 1,151.89 1,152.36 0.0K
14:00 1,152.03 1,152.90 1,150.92 1,151.72 0.0K
14:05 1,151.88 1,154.17 1,151.88 1,152.92 0.0K
14:10 1,152.92 1,154.11 1,152.70 1,153.96 0.0K
14:15 1,153.96 1,153.96 1,151.69 1,151.97 0.0K
14:20 1,151.97 1,152.52 1,151.72 1,152.41 0.0K
14:25 1,152.41 1,153.94 1,152.41 1,153.78 0.0K
14:30 1,153.78 1,154.37 1,152.86 1,153.21 0.0K
14:35 1,153.21 1,153.21 1,151.00 1,151.70 0.0K
14:40 1,151.70 1,151.97 1,150.87 1,151.36 0.0K
14:45 1,151.36 1,151.36 1,149.62 1,150.18 0.0K
14:50 1,150.18 1,150.18 1,149.18 1,149.42 0.0K
14:55 1,149.42 1,150.47 1,149.19 1,149.61 0.0K
15:00 1,149.61 1,149.78 1,149.00 1,149.67 0.0K
15:05 1,149.67 1,150.60 1,148.93 1,150.54 0.0K
15:10 1,150.54 1,150.54 1,149.43 1,150.15 0.0K
15:15 1,150.15 1,150.15 1,148.46 1,148.94 0.0K
15:20 1,148.94 1,149.81 1,148.56 1,148.67 0.0K
15:25 1,148.52 1,149.95 1,148.52 1,149.51 0.0K
15:30 1,149.51 1,149.63 1,147.63 1,148.79 0.0K
15:35 1,148.52 1,148.52 1,146.22 1,146.69 0.0K
15:40 1,146.69 1,148.31 1,146.36 1,146.53 0.0K
15:45 1,146.14 1,147.41 1,146.08 1,146.08 0.0K
15:50 1,145.91 1,146.34 1,143.77 1,144.76 0.0K
15:55 1,144.76 1,144.85 1,142.54 1,142.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据