1,360.24
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,156.74 | 1,164.26 | 1,155.23 | 1,160.61 | 0.0K |
| 09:35 | 1,160.61 | 1,163.12 | 1,154.72 | 1,154.72 | 0.0K |
| 09:40 | 1,154.61 | 1,156.09 | 1,151.35 | 1,155.74 | 0.0K |
| 09:45 | 1,155.74 | 1,160.89 | 1,155.74 | 1,157.07 | 0.0K |
| 09:50 | 1,157.07 | 1,157.07 | 1,151.50 | 1,151.50 | 0.0K |
| 09:55 | 1,151.35 | 1,160.50 | 1,151.22 | 1,160.50 | 0.0K |
| 10:00 | 1,159.94 | 1,161.52 | 1,158.77 | 1,160.99 | 0.0K |
| 10:05 | 1,160.99 | 1,164.50 | 1,160.99 | 1,163.60 | 0.0K |
| 10:10 | 1,163.60 | 1,163.60 | 1,159.14 | 1,160.13 | 0.0K |
| 10:15 | 1,160.13 | 1,160.13 | 1,155.57 | 1,156.66 | 0.0K |
| 10:20 | 1,156.66 | 1,162.02 | 1,156.66 | 1,162.02 | 0.0K |
| 10:25 | 1,162.02 | 1,164.75 | 1,160.43 | 1,161.38 | 0.0K |
| 10:30 | 1,161.38 | 1,161.42 | 1,157.21 | 1,157.21 | 0.0K |
| 10:35 | 1,157.31 | 1,161.14 | 1,157.31 | 1,160.57 | 0.0K |
| 10:40 | 1,160.57 | 1,162.93 | 1,160.16 | 1,162.93 | 0.0K |
| 10:45 | 1,162.93 | 1,165.67 | 1,162.93 | 1,165.62 | 0.0K |
| 10:50 | 1,165.62 | 1,167.55 | 1,165.16 | 1,166.85 | 0.0K |
| 10:55 | 1,166.85 | 1,168.17 | 1,166.85 | 1,168.17 | 0.0K |
| 11:00 | 1,168.17 | 1,168.17 | 1,164.05 | 1,165.78 | 0.0K |
| 11:05 | 1,165.78 | 1,170.98 | 1,165.78 | 1,169.69 | 0.0K |
| 11:10 | 1,169.69 | 1,170.37 | 1,166.91 | 1,166.91 | 0.0K |
| 11:15 | 1,166.91 | 1,167.17 | 1,165.40 | 1,165.82 | 0.0K |
| 11:20 | 1,165.51 | 1,165.76 | 1,164.32 | 1,164.86 | 0.0K |
| 11:25 | 1,164.86 | 1,165.70 | 1,164.06 | 1,165.47 | 0.0K |
| 11:30 | 1,165.47 | 1,165.67 | 1,164.58 | 1,165.40 | 0.0K |
| 11:35 | 1,165.40 | 1,166.11 | 1,163.96 | 1,164.63 | 0.0K |
| 11:40 | 1,164.63 | 1,164.63 | 1,162.70 | 1,163.13 | 0.0K |
| 11:45 | 1,163.13 | 1,164.63 | 1,162.86 | 1,163.87 | 0.0K |
| 11:50 | 1,163.87 | 1,164.76 | 1,163.65 | 1,163.68 | 0.0K |
| 11:55 | 1,164.08 | 1,164.63 | 1,163.55 | 1,164.26 | 0.0K |
| 12:00 | 1,164.26 | 1,164.26 | 1,164.26 | 1,164.26 | 0.0K |
| 12:05 | 1,164.26 | 1,164.26 | 1,164.26 | 1,164.26 | 0.0K |
| 13:00 | 1,164.09 | 1,164.09 | 1,161.20 | 1,163.52 | 0.0K |
| 13:05 | 1,163.96 | 1,166.03 | 1,163.96 | 1,166.03 | 0.0K |
| 13:10 | 1,166.03 | 1,166.03 | 1,163.78 | 1,163.85 | 0.0K |
| 13:15 | 1,163.85 | 1,163.85 | 1,160.94 | 1,161.02 | 0.0K |
| 13:20 | 1,161.02 | 1,163.66 | 1,160.86 | 1,162.52 | 0.0K |
| 13:25 | 1,162.52 | 1,163.85 | 1,162.52 | 1,162.97 | 0.0K |
| 13:30 | 1,162.97 | 1,163.94 | 1,162.03 | 1,162.41 | 0.0K |
| 13:35 | 1,162.41 | 1,163.09 | 1,161.87 | 1,162.67 | 0.0K |
| 13:40 | 1,162.67 | 1,163.93 | 1,162.67 | 1,163.74 | 0.0K |
| 13:45 | 1,163.74 | 1,166.03 | 1,162.81 | 1,163.66 | 0.0K |
| 13:50 | 1,163.54 | 1,164.81 | 1,162.33 | 1,164.18 | 0.0K |
| 13:55 | 1,164.18 | 1,165.39 | 1,163.64 | 1,163.95 | 0.0K |
| 14:00 | 1,163.95 | 1,164.45 | 1,163.63 | 1,164.45 | 0.0K |
| 14:05 | 1,164.45 | 1,165.20 | 1,163.12 | 1,163.12 | 0.0K |
| 14:10 | 1,163.12 | 1,164.38 | 1,163.12 | 1,164.05 | 0.0K |
| 14:15 | 1,164.05 | 1,167.04 | 1,164.05 | 1,167.04 | 0.0K |
| 14:20 | 1,167.04 | 1,168.27 | 1,165.67 | 1,165.96 | 0.0K |
| 14:25 | 1,165.96 | 1,165.97 | 1,164.04 | 1,164.88 | 0.0K |
| 14:30 | 1,164.88 | 1,164.88 | 1,161.15 | 1,162.47 | 0.0K |
| 14:35 | 1,162.47 | 1,163.43 | 1,161.88 | 1,163.43 | 0.0K |
| 14:40 | 1,163.03 | 1,164.37 | 1,162.49 | 1,164.28 | 0.0K |
| 14:45 | 1,164.28 | 1,165.63 | 1,163.74 | 1,165.30 | 0.0K |
| 14:50 | 1,165.30 | 1,165.56 | 1,163.30 | 1,163.46 | 0.0K |
| 14:55 | 1,163.46 | 1,164.34 | 1,162.72 | 1,164.22 | 0.0K |
| 15:00 | 1,164.22 | 1,166.22 | 1,164.22 | 1,164.46 | 0.0K |
| 15:05 | 1,164.85 | 1,165.34 | 1,164.22 | 1,164.49 | 0.0K |
| 15:10 | 1,164.49 | 1,165.62 | 1,164.11 | 1,165.33 | 0.0K |
| 15:15 | 1,165.33 | 1,165.76 | 1,164.67 | 1,164.87 | 0.0K |
| 15:20 | 1,164.87 | 1,165.80 | 1,162.81 | 1,163.93 | 0.0K |
| 15:25 | 1,163.93 | 1,164.49 | 1,163.41 | 1,164.02 | 0.0K |
| 15:30 | 1,164.02 | 1,165.85 | 1,164.02 | 1,164.25 | 0.0K |
| 15:35 | 1,164.25 | 1,165.44 | 1,163.99 | 1,164.16 | 0.0K |
| 15:40 | 1,164.16 | 1,165.42 | 1,164.09 | 1,164.13 | 0.0K |
| 15:45 | 1,164.13 | 1,165.02 | 1,163.39 | 1,164.13 | 0.0K |
| 15:50 | 1,164.39 | 1,165.28 | 1,163.58 | 1,163.58 | 0.0K |
| 15:55 | 1,163.43 | 1,165.54 | 1,163.15 | 1,165.54 | 0.0K |