1,360.24
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,128.98 | 1,132.24 | 1,125.48 | 1,131.31 | 0.0K |
| 09:35 | 1,131.21 | 1,138.36 | 1,130.99 | 1,136.91 | 0.0K |
| 09:40 | 1,137.03 | 1,137.29 | 1,132.66 | 1,134.45 | 0.0K |
| 09:45 | 1,134.73 | 1,134.73 | 1,132.96 | 1,133.48 | 0.0K |
| 09:50 | 1,133.24 | 1,135.28 | 1,132.78 | 1,133.59 | 0.0K |
| 09:55 | 1,133.59 | 1,133.87 | 1,129.87 | 1,129.99 | 0.0K |
| 10:00 | 1,129.82 | 1,132.89 | 1,128.89 | 1,132.89 | 0.0K |
| 10:05 | 1,132.99 | 1,132.99 | 1,129.69 | 1,130.11 | 0.0K |
| 10:10 | 1,130.11 | 1,134.35 | 1,130.11 | 1,134.00 | 0.0K |
| 10:15 | 1,134.00 | 1,134.87 | 1,133.48 | 1,134.57 | 0.0K |
| 10:20 | 1,134.57 | 1,135.22 | 1,130.52 | 1,130.52 | 0.0K |
| 10:25 | 1,130.52 | 1,132.88 | 1,130.43 | 1,132.86 | 0.0K |
| 10:30 | 1,132.86 | 1,136.36 | 1,132.53 | 1,136.36 | 0.0K |
| 10:35 | 1,136.36 | 1,139.47 | 1,136.36 | 1,139.47 | 0.0K |
| 10:40 | 1,139.42 | 1,139.90 | 1,136.54 | 1,136.84 | 0.0K |
| 10:45 | 1,136.84 | 1,137.45 | 1,134.80 | 1,136.25 | 0.0K |
| 10:50 | 1,136.25 | 1,137.82 | 1,135.45 | 1,137.54 | 0.0K |
| 10:55 | 1,137.54 | 1,140.99 | 1,136.92 | 1,140.99 | 0.0K |
| 11:00 | 1,141.02 | 1,141.44 | 1,137.19 | 1,138.04 | 0.0K |
| 11:05 | 1,138.04 | 1,138.66 | 1,136.02 | 1,136.27 | 0.0K |
| 11:10 | 1,136.27 | 1,137.07 | 1,135.31 | 1,135.57 | 0.0K |
| 11:15 | 1,135.57 | 1,135.80 | 1,133.96 | 1,133.96 | 0.0K |
| 11:20 | 1,134.36 | 1,134.55 | 1,132.05 | 1,132.11 | 0.0K |
| 11:25 | 1,132.11 | 1,132.23 | 1,130.66 | 1,130.66 | 0.0K |
| 11:30 | 1,130.66 | 1,131.30 | 1,129.86 | 1,131.16 | 0.0K |
| 11:35 | 1,131.16 | 1,131.43 | 1,130.68 | 1,130.97 | 0.0K |
| 11:40 | 1,130.97 | 1,130.97 | 1,129.33 | 1,129.75 | 0.0K |
| 11:45 | 1,130.15 | 1,130.15 | 1,129.34 | 1,129.73 | 0.0K |
| 11:50 | 1,129.73 | 1,130.67 | 1,129.19 | 1,130.54 | 0.0K |
| 11:55 | 1,130.54 | 1,131.00 | 1,129.98 | 1,129.98 | 0.0K |
| 12:00 | 1,129.98 | 1,129.98 | 1,129.98 | 1,129.98 | 0.0K |
| 12:05 | 1,129.98 | 1,129.98 | 1,129.98 | 1,129.98 | 0.0K |
| 13:00 | 1,129.52 | 1,130.79 | 1,127.02 | 1,128.64 | 0.0K |
| 13:05 | 1,128.79 | 1,130.87 | 1,128.79 | 1,128.95 | 0.0K |
| 13:10 | 1,128.95 | 1,132.03 | 1,128.38 | 1,130.98 | 0.0K |
| 13:15 | 1,130.88 | 1,130.88 | 1,129.83 | 1,130.37 | 0.0K |
| 13:20 | 1,130.37 | 1,133.04 | 1,130.37 | 1,131.09 | 0.0K |
| 13:25 | 1,131.09 | 1,132.77 | 1,131.00 | 1,131.02 | 0.0K |
| 13:30 | 1,131.02 | 1,131.85 | 1,130.65 | 1,130.65 | 0.0K |
| 13:35 | 1,130.65 | 1,131.11 | 1,129.42 | 1,129.42 | 0.0K |
| 13:40 | 1,129.37 | 1,131.32 | 1,129.37 | 1,131.22 | 0.0K |
| 13:45 | 1,131.16 | 1,131.32 | 1,129.94 | 1,130.16 | 0.0K |
| 13:50 | 1,130.16 | 1,130.81 | 1,129.74 | 1,130.75 | 0.0K |
| 13:55 | 1,130.75 | 1,131.14 | 1,128.65 | 1,129.30 | 0.0K |
| 14:00 | 1,129.30 | 1,131.04 | 1,129.24 | 1,129.60 | 0.0K |
| 14:05 | 1,129.60 | 1,130.30 | 1,129.01 | 1,129.83 | 0.0K |
| 14:10 | 1,129.83 | 1,130.45 | 1,128.30 | 1,128.30 | 0.0K |
| 14:15 | 1,128.13 | 1,129.53 | 1,127.62 | 1,129.04 | 0.0K |
| 14:20 | 1,128.91 | 1,129.53 | 1,128.64 | 1,129.53 | 0.0K |
| 14:25 | 1,129.53 | 1,130.64 | 1,128.85 | 1,129.68 | 0.0K |
| 14:30 | 1,129.42 | 1,132.41 | 1,129.42 | 1,132.41 | 0.0K |
| 14:35 | 1,132.41 | 1,135.21 | 1,132.41 | 1,134.85 | 0.0K |
| 14:40 | 1,135.09 | 1,135.98 | 1,134.58 | 1,134.87 | 0.0K |
| 14:45 | 1,134.74 | 1,135.82 | 1,134.66 | 1,134.83 | 0.0K |
| 14:50 | 1,134.83 | 1,136.22 | 1,134.42 | 1,135.90 | 0.0K |
| 14:55 | 1,135.90 | 1,136.37 | 1,133.97 | 1,134.59 | 0.0K |
| 15:00 | 1,134.59 | 1,136.86 | 1,134.19 | 1,136.73 | 0.0K |
| 15:05 | 1,136.73 | 1,137.40 | 1,135.37 | 1,136.10 | 0.0K |
| 15:10 | 1,136.10 | 1,136.81 | 1,135.35 | 1,135.35 | 0.0K |
| 15:15 | 1,135.35 | 1,136.01 | 1,134.98 | 1,136.01 | 0.0K |
| 15:20 | 1,136.01 | 1,136.25 | 1,134.93 | 1,135.20 | 0.0K |
| 15:25 | 1,135.20 | 1,135.34 | 1,134.05 | 1,134.57 | 0.0K |
| 15:30 | 1,134.57 | 1,135.12 | 1,134.11 | 1,134.43 | 0.0K |
| 15:35 | 1,134.43 | 1,135.26 | 1,134.02 | 1,134.84 | 0.0K |
| 15:40 | 1,134.84 | 1,135.08 | 1,133.40 | 1,133.91 | 0.0K |
| 15:45 | 1,133.91 | 1,135.53 | 1,133.09 | 1,134.85 | 0.0K |
| 15:50 | 1,134.85 | 1,135.67 | 1,134.39 | 1,135.38 | 0.0K |
| 15:55 | 1,134.83 | 1,138.39 | 1,133.95 | 1,138.39 | 0.0K |