1,350.87
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,142.48 | 1,143.31 | 1,122.95 | 1,122.95 | 0.0K |
| 09:35 | 1,123.35 | 1,129.06 | 1,123.32 | 1,127.51 | 0.0K |
| 09:40 | 1,127.51 | 1,128.05 | 1,124.40 | 1,125.79 | 0.0K |
| 09:45 | 1,125.79 | 1,127.73 | 1,125.32 | 1,127.01 | 0.0K |
| 09:50 | 1,127.01 | 1,128.17 | 1,125.78 | 1,125.87 | 0.0K |
| 09:55 | 1,125.87 | 1,126.69 | 1,124.01 | 1,125.21 | 0.0K |
| 10:00 | 1,125.21 | 1,125.50 | 1,123.98 | 1,124.39 | 0.0K |
| 10:05 | 1,124.55 | 1,125.82 | 1,121.98 | 1,125.76 | 0.0K |
| 10:10 | 1,125.76 | 1,131.50 | 1,125.42 | 1,131.50 | 0.0K |
| 10:15 | 1,132.03 | 1,132.09 | 1,129.26 | 1,130.69 | 0.0K |
| 10:20 | 1,130.69 | 1,132.48 | 1,129.46 | 1,132.48 | 0.0K |
| 10:25 | 1,132.36 | 1,133.20 | 1,131.87 | 1,131.87 | 0.0K |
| 10:30 | 1,132.26 | 1,133.30 | 1,131.76 | 1,133.30 | 0.0K |
| 10:35 | 1,133.30 | 1,135.03 | 1,133.11 | 1,134.25 | 0.0K |
| 10:40 | 1,134.25 | 1,134.74 | 1,131.58 | 1,132.60 | 0.0K |
| 10:45 | 1,132.86 | 1,135.02 | 1,132.16 | 1,133.40 | 0.0K |
| 10:50 | 1,133.40 | 1,134.21 | 1,132.90 | 1,133.52 | 0.0K |
| 10:55 | 1,133.36 | 1,134.67 | 1,133.09 | 1,134.67 | 0.0K |
| 11:00 | 1,134.67 | 1,136.13 | 1,134.15 | 1,134.70 | 0.0K |
| 11:05 | 1,134.70 | 1,134.77 | 1,133.87 | 1,134.39 | 0.0K |
| 11:10 | 1,134.39 | 1,136.32 | 1,133.79 | 1,135.89 | 0.0K |
| 11:15 | 1,135.80 | 1,138.55 | 1,135.80 | 1,138.05 | 0.0K |
| 11:20 | 1,138.41 | 1,138.41 | 1,135.97 | 1,135.97 | 0.0K |
| 11:25 | 1,135.97 | 1,138.73 | 1,134.41 | 1,138.29 | 0.0K |
| 11:30 | 1,137.89 | 1,138.29 | 1,134.03 | 1,134.20 | 0.0K |
| 11:35 | 1,134.35 | 1,134.35 | 1,133.10 | 1,133.75 | 0.0K |
| 11:40 | 1,133.75 | 1,134.30 | 1,133.36 | 1,133.63 | 0.0K |
| 11:45 | 1,133.36 | 1,135.00 | 1,133.19 | 1,135.00 | 0.0K |
| 11:50 | 1,135.00 | 1,135.26 | 1,134.45 | 1,135.11 | 0.0K |
| 11:55 | 1,134.72 | 1,134.72 | 1,133.39 | 1,133.93 | 0.0K |
| 12:00 | 1,133.93 | 1,133.93 | 1,133.93 | 1,133.93 | 0.0K |
| 12:05 | 1,133.93 | 1,133.93 | 1,133.93 | 1,133.93 | 0.0K |
| 13:00 | 1,133.62 | 1,134.14 | 1,128.61 | 1,128.66 | 0.0K |
| 13:05 | 1,127.69 | 1,128.94 | 1,126.90 | 1,128.81 | 0.0K |
| 13:10 | 1,128.65 | 1,130.22 | 1,128.22 | 1,128.22 | 0.0K |
| 13:15 | 1,128.20 | 1,128.69 | 1,126.21 | 1,126.93 | 0.0K |
| 13:20 | 1,126.77 | 1,126.89 | 1,124.42 | 1,124.42 | 0.0K |
| 13:25 | 1,124.42 | 1,125.93 | 1,123.88 | 1,125.93 | 0.0K |
| 13:30 | 1,125.93 | 1,126.73 | 1,125.93 | 1,126.73 | 0.0K |
| 13:35 | 1,126.73 | 1,127.57 | 1,123.81 | 1,123.86 | 0.0K |
| 13:40 | 1,123.54 | 1,124.19 | 1,122.97 | 1,122.97 | 0.0K |
| 13:45 | 1,122.97 | 1,124.07 | 1,122.75 | 1,123.12 | 0.0K |
| 13:50 | 1,123.12 | 1,123.47 | 1,122.03 | 1,123.19 | 0.0K |
| 13:55 | 1,123.19 | 1,124.43 | 1,123.02 | 1,123.02 | 0.0K |
| 14:00 | 1,123.18 | 1,123.18 | 1,120.53 | 1,120.63 | 0.0K |
| 14:05 | 1,120.63 | 1,123.47 | 1,120.53 | 1,123.47 | 0.0K |
| 14:10 | 1,123.47 | 1,124.54 | 1,121.84 | 1,121.84 | 0.0K |
| 14:15 | 1,121.84 | 1,123.44 | 1,121.84 | 1,122.39 | 0.0K |
| 14:20 | 1,122.67 | 1,123.86 | 1,122.67 | 1,123.84 | 0.0K |
| 14:25 | 1,124.10 | 1,125.21 | 1,123.84 | 1,125.05 | 0.0K |
| 14:30 | 1,125.05 | 1,125.91 | 1,125.05 | 1,125.86 | 0.0K |
| 14:35 | 1,125.86 | 1,125.86 | 1,125.20 | 1,125.20 | 0.0K |
| 14:40 | 1,125.20 | 1,125.52 | 1,124.67 | 1,124.79 | 0.0K |
| 14:45 | 1,124.79 | 1,124.97 | 1,123.15 | 1,123.41 | 0.0K |
| 14:50 | 1,123.41 | 1,123.41 | 1,121.76 | 1,121.76 | 0.0K |
| 14:55 | 1,121.93 | 1,122.36 | 1,121.21 | 1,121.74 | 0.0K |
| 15:00 | 1,121.74 | 1,124.09 | 1,121.74 | 1,122.37 | 0.0K |
| 15:05 | 1,122.37 | 1,124.38 | 1,122.37 | 1,123.65 | 0.0K |
| 15:10 | 1,123.77 | 1,125.28 | 1,123.77 | 1,124.72 | 0.0K |
| 15:15 | 1,124.72 | 1,125.69 | 1,124.38 | 1,125.69 | 0.0K |
| 15:20 | 1,125.49 | 1,126.90 | 1,125.49 | 1,126.34 | 0.0K |
| 15:25 | 1,126.34 | 1,126.65 | 1,125.47 | 1,126.55 | 0.0K |
| 15:30 | 1,126.55 | 1,127.22 | 1,125.99 | 1,126.45 | 0.0K |
| 15:35 | 1,126.45 | 1,127.72 | 1,125.93 | 1,127.20 | 0.0K |
| 15:40 | 1,127.36 | 1,127.74 | 1,126.48 | 1,127.74 | 0.0K |
| 15:45 | 1,127.74 | 1,127.74 | 1,125.50 | 1,126.00 | 0.0K |
| 15:50 | 1,126.20 | 1,127.75 | 1,125.54 | 1,127.55 | 0.0K |
| 15:55 | 1,127.55 | 1,129.07 | 1,126.54 | 1,129.07 | 0.0K |