HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,141.41 1,149.23 1,141.41 1,145.06 0.0K
09:35 1,145.72 1,145.72 1,133.52 1,136.31 0.0K
09:40 1,136.31 1,137.23 1,132.73 1,133.95 0.0K
09:45 1,133.95 1,133.95 1,130.30 1,130.89 0.0K
09:50 1,130.89 1,132.01 1,128.62 1,131.77 0.0K
09:55 1,131.77 1,137.88 1,131.35 1,135.53 0.0K
10:00 1,135.53 1,138.80 1,135.21 1,137.38 0.0K
10:05 1,137.38 1,140.94 1,137.12 1,140.94 0.0K
10:10 1,140.94 1,142.00 1,139.83 1,142.00 0.0K
10:15 1,141.88 1,147.13 1,141.74 1,146.69 0.0K
10:20 1,146.69 1,150.21 1,146.69 1,150.09 0.0K
10:25 1,150.36 1,155.61 1,150.36 1,152.63 0.0K
10:30 1,152.63 1,154.10 1,151.84 1,153.52 0.0K
10:35 1,153.26 1,153.26 1,149.34 1,149.39 0.0K
10:40 1,149.39 1,149.50 1,144.20 1,144.20 0.0K
10:45 1,143.92 1,146.59 1,141.28 1,146.59 0.0K
10:50 1,146.59 1,146.59 1,144.64 1,146.56 0.0K
10:55 1,146.38 1,146.38 1,145.74 1,146.31 0.0K
11:00 1,146.31 1,147.66 1,146.15 1,147.55 0.0K
11:05 1,147.55 1,147.66 1,145.76 1,146.19 0.0K
11:10 1,146.19 1,146.19 1,144.95 1,145.07 0.0K
11:15 1,145.07 1,145.17 1,142.58 1,142.89 0.0K
11:20 1,142.89 1,142.89 1,140.23 1,140.50 0.0K
11:25 1,140.50 1,141.29 1,139.97 1,141.25 0.0K
11:30 1,141.25 1,141.37 1,139.97 1,140.76 0.0K
11:35 1,140.76 1,140.85 1,138.73 1,138.73 0.0K
11:40 1,138.73 1,139.05 1,134.60 1,134.60 0.0K
11:45 1,134.60 1,135.23 1,131.52 1,131.56 0.0K
11:50 1,131.56 1,132.97 1,131.56 1,132.77 0.0K
11:55 1,132.77 1,133.47 1,131.72 1,133.07 0.0K
12:00 1,133.07 1,133.07 1,133.07 1,133.07 0.0K
12:05 1,133.07 1,133.07 1,133.07 1,133.07 0.0K
13:00 1,131.60 1,133.58 1,124.93 1,124.93 0.0K
13:05 1,124.93 1,124.93 1,117.71 1,117.71 0.0K
13:10 1,118.82 1,123.25 1,118.82 1,123.02 0.0K
13:15 1,123.02 1,126.27 1,123.02 1,124.47 0.0K
13:20 1,124.86 1,127.41 1,124.86 1,126.12 0.0K
13:25 1,126.07 1,130.49 1,126.07 1,129.88 0.0K
13:30 1,129.88 1,132.22 1,129.88 1,131.74 0.0K
13:35 1,131.74 1,137.36 1,131.74 1,133.76 0.0K
13:40 1,133.76 1,135.43 1,133.76 1,135.43 0.0K
13:45 1,135.03 1,135.96 1,134.47 1,135.96 0.0K
13:50 1,135.96 1,138.54 1,135.96 1,136.60 0.0K
13:55 1,136.60 1,136.64 1,134.39 1,135.75 0.0K
14:00 1,135.75 1,137.42 1,135.47 1,136.14 0.0K
14:05 1,136.14 1,137.49 1,136.14 1,137.06 0.0K
14:10 1,137.06 1,138.92 1,136.88 1,137.01 0.0K
14:15 1,137.01 1,138.19 1,136.84 1,138.19 0.0K
14:20 1,138.19 1,140.13 1,138.19 1,139.58 0.0K
14:25 1,139.58 1,141.40 1,139.32 1,141.06 0.0K
14:30 1,141.06 1,142.70 1,139.78 1,142.31 0.0K
14:35 1,142.70 1,142.70 1,142.06 1,142.39 0.0K
14:40 1,142.55 1,143.98 1,142.55 1,143.45 0.0K
14:45 1,143.45 1,143.93 1,142.63 1,142.63 0.0K
14:50 1,142.31 1,143.14 1,141.55 1,141.55 0.0K
14:55 1,141.71 1,142.02 1,141.11 1,141.24 0.0K
15:00 1,141.24 1,141.84 1,140.78 1,141.34 0.0K
15:05 1,141.34 1,142.05 1,138.72 1,139.55 0.0K
15:10 1,139.55 1,140.73 1,139.21 1,140.45 0.0K
15:15 1,140.05 1,144.03 1,140.05 1,143.54 0.0K
15:20 1,143.65 1,144.37 1,141.67 1,141.67 0.0K
15:25 1,141.67 1,142.11 1,141.17 1,141.78 0.0K
15:30 1,141.78 1,143.53 1,141.78 1,142.92 0.0K
15:35 1,142.92 1,144.71 1,142.52 1,144.45 0.0K
15:40 1,144.45 1,144.59 1,142.71 1,144.46 0.0K
15:45 1,144.46 1,145.41 1,143.09 1,144.47 0.0K
15:50 1,144.14 1,145.02 1,143.47 1,144.54 0.0K
15:55 1,144.54 1,145.00 1,141.42 1,145.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据