1,350.87
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,157.12 | 1,163.36 | 1,153.36 | 1,153.36 | 0.0K |
| 09:35 | 1,152.33 | 1,155.86 | 1,152.33 | 1,154.84 | 0.0K |
| 09:40 | 1,154.84 | 1,157.30 | 1,153.47 | 1,156.35 | 0.0K |
| 09:45 | 1,156.35 | 1,156.83 | 1,154.15 | 1,154.15 | 0.0K |
| 09:50 | 1,154.15 | 1,157.16 | 1,153.88 | 1,154.24 | 0.0K |
| 09:55 | 1,154.24 | 1,154.73 | 1,149.42 | 1,149.42 | 0.0K |
| 10:00 | 1,149.26 | 1,151.25 | 1,147.70 | 1,150.66 | 0.0K |
| 10:05 | 1,150.66 | 1,151.11 | 1,150.35 | 1,150.63 | 0.0K |
| 10:10 | 1,150.57 | 1,150.75 | 1,148.03 | 1,148.03 | 0.0K |
| 10:15 | 1,148.03 | 1,148.13 | 1,147.19 | 1,148.08 | 0.0K |
| 10:20 | 1,148.08 | 1,151.59 | 1,148.08 | 1,151.59 | 0.0K |
| 10:25 | 1,151.44 | 1,151.49 | 1,148.97 | 1,149.81 | 0.0K |
| 10:30 | 1,149.81 | 1,151.53 | 1,149.81 | 1,151.25 | 0.0K |
| 10:35 | 1,151.25 | 1,153.46 | 1,150.69 | 1,153.32 | 0.0K |
| 10:40 | 1,153.32 | 1,154.28 | 1,152.16 | 1,153.52 | 0.0K |
| 10:45 | 1,153.52 | 1,154.18 | 1,152.88 | 1,154.18 | 0.0K |
| 10:50 | 1,154.18 | 1,154.52 | 1,153.74 | 1,154.19 | 0.0K |
| 10:55 | 1,154.19 | 1,154.48 | 1,152.08 | 1,152.08 | 0.0K |
| 11:00 | 1,152.08 | 1,152.61 | 1,151.81 | 1,152.61 | 0.0K |
| 11:05 | 1,152.61 | 1,152.88 | 1,152.00 | 1,152.40 | 0.0K |
| 11:10 | 1,152.40 | 1,152.90 | 1,151.62 | 1,152.90 | 0.0K |
| 11:15 | 1,152.90 | 1,154.32 | 1,151.31 | 1,151.31 | 0.0K |
| 11:20 | 1,151.31 | 1,152.30 | 1,151.27 | 1,152.30 | 0.0K |
| 11:25 | 1,152.30 | 1,152.62 | 1,151.65 | 1,151.81 | 0.0K |
| 11:30 | 1,151.81 | 1,152.25 | 1,151.43 | 1,151.46 | 0.0K |
| 11:35 | 1,151.46 | 1,151.71 | 1,150.28 | 1,151.25 | 0.0K |
| 11:40 | 1,151.25 | 1,151.40 | 1,149.04 | 1,149.37 | 0.0K |
| 11:45 | 1,149.37 | 1,149.80 | 1,148.24 | 1,148.99 | 0.0K |
| 11:50 | 1,148.83 | 1,149.97 | 1,148.50 | 1,149.40 | 0.0K |
| 11:55 | 1,149.25 | 1,150.05 | 1,148.13 | 1,149.27 | 0.0K |
| 12:00 | 1,149.27 | 1,149.27 | 1,149.27 | 1,149.27 | 0.0K |
| 12:05 | 1,149.27 | 1,149.27 | 1,149.27 | 1,149.27 | 0.0K |