HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,137.44 1,159.78 1,137.44 1,159.03 0.0K
09:35 1,159.03 1,168.25 1,157.55 1,168.25 0.0K
09:40 1,168.68 1,169.00 1,164.89 1,167.39 0.0K
09:45 1,168.07 1,168.07 1,161.88 1,162.13 0.0K
09:50 1,162.65 1,162.65 1,157.62 1,158.17 0.0K
09:55 1,158.17 1,158.46 1,156.73 1,158.38 0.0K
10:00 1,159.06 1,159.23 1,157.83 1,159.06 0.0K
10:05 1,159.34 1,161.88 1,158.85 1,161.88 0.0K
10:10 1,161.88 1,161.88 1,153.65 1,153.68 0.0K
10:15 1,154.75 1,156.07 1,154.52 1,155.91 0.0K
10:20 1,156.18 1,156.30 1,153.99 1,155.27 0.0K
10:25 1,155.67 1,157.95 1,155.32 1,157.84 0.0K
10:30 1,158.11 1,158.11 1,156.44 1,157.30 0.0K
10:35 1,157.58 1,158.37 1,156.61 1,157.21 0.0K
10:40 1,157.21 1,160.11 1,157.21 1,159.83 0.0K
10:45 1,160.37 1,160.37 1,154.31 1,155.46 0.0K
10:50 1,155.46 1,156.18 1,154.35 1,154.39 0.0K
10:55 1,154.95 1,157.63 1,154.95 1,156.86 0.0K
11:00 1,157.41 1,158.19 1,156.60 1,157.18 0.0K
11:05 1,157.86 1,159.90 1,157.34 1,159.90 0.0K
11:10 1,160.32 1,162.01 1,160.03 1,161.33 0.0K
11:15 1,161.61 1,162.79 1,159.09 1,159.09 0.0K
11:20 1,160.44 1,160.44 1,158.50 1,158.94 0.0K
11:25 1,159.20 1,159.20 1,158.18 1,158.18 0.0K
11:30 1,159.00 1,159.00 1,158.11 1,158.68 0.0K
11:35 1,158.68 1,158.85 1,156.84 1,157.76 0.0K
11:40 1,157.91 1,158.05 1,157.38 1,157.83 0.0K
11:45 1,157.83 1,157.83 1,155.90 1,156.38 0.0K
11:50 1,157.71 1,158.48 1,157.00 1,157.57 0.0K
11:55 1,158.10 1,158.65 1,157.29 1,158.09 0.0K
12:00 1,158.37 1,158.37 1,158.37 1,158.37 0.0K
12:05 1,158.37 1,158.37 1,158.37 1,158.37 0.0K
13:00 1,157.88 1,158.20 1,155.54 1,155.91 0.0K
13:05 1,156.19 1,156.24 1,155.24 1,156.19 0.0K
13:10 1,156.46 1,156.76 1,154.20 1,154.99 0.0K
13:15 1,155.40 1,155.40 1,152.45 1,152.45 0.0K
13:20 1,153.28 1,154.24 1,151.93 1,154.24 0.0K
13:25 1,154.24 1,154.24 1,152.27 1,152.55 0.0K
13:30 1,152.82 1,153.83 1,152.30 1,153.83 0.0K
13:35 1,153.83 1,154.42 1,153.32 1,153.67 0.0K
13:40 1,154.59 1,154.94 1,152.79 1,154.52 0.0K
13:45 1,155.06 1,155.23 1,153.43 1,153.76 0.0K
13:50 1,154.55 1,154.61 1,152.45 1,152.94 0.0K
13:55 1,153.91 1,154.36 1,153.16 1,154.10 0.0K
14:00 1,154.64 1,154.64 1,153.48 1,153.48 0.0K
14:05 1,154.15 1,155.23 1,153.42 1,155.19 0.0K
14:10 1,155.47 1,155.47 1,152.79 1,153.33 0.0K
14:15 1,153.86 1,154.34 1,153.17 1,153.64 0.0K
14:20 1,154.45 1,154.45 1,152.85 1,152.85 0.0K
14:25 1,153.39 1,154.24 1,152.95 1,154.24 0.0K
14:30 1,154.51 1,154.62 1,153.09 1,153.69 0.0K
14:35 1,154.51 1,154.51 1,153.26 1,153.99 0.0K
14:40 1,154.25 1,154.30 1,152.06 1,152.06 0.0K
14:45 1,153.04 1,153.20 1,151.54 1,151.94 0.0K
14:50 1,151.94 1,152.51 1,151.41 1,152.02 0.0K
14:55 1,152.68 1,152.99 1,152.02 1,152.58 0.0K
15:00 1,153.65 1,153.65 1,152.38 1,152.65 0.0K
15:05 1,152.91 1,155.23 1,152.79 1,155.23 0.0K
15:10 1,155.23 1,156.02 1,155.23 1,155.34 0.0K
15:15 1,155.88 1,156.00 1,154.37 1,154.49 0.0K
15:20 1,154.77 1,154.89 1,152.54 1,153.26 0.0K
15:25 1,153.92 1,153.92 1,151.54 1,151.83 0.0K
15:30 1,152.49 1,152.53 1,151.24 1,151.48 0.0K
15:35 1,152.03 1,152.25 1,151.29 1,151.69 0.0K
15:40 1,152.09 1,152.09 1,150.75 1,151.35 0.0K
15:45 1,151.75 1,151.75 1,150.35 1,151.04 0.0K
15:50 1,152.01 1,152.01 1,150.40 1,151.38 0.0K
15:55 1,151.80 1,153.73 1,150.85 1,152.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据