HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,136.08 1,138.23 1,134.19 1,134.55 0.0K
09:35 1,134.55 1,139.32 1,134.55 1,139.16 0.0K
09:40 1,139.16 1,141.50 1,139.10 1,140.69 0.0K
09:45 1,140.29 1,145.07 1,140.29 1,143.75 0.0K
09:50 1,143.60 1,144.60 1,140.00 1,140.00 0.0K
09:55 1,139.29 1,146.35 1,139.29 1,145.93 0.0K
10:00 1,145.65 1,147.16 1,144.79 1,147.00 0.0K
10:05 1,147.01 1,147.59 1,142.71 1,143.26 0.0K
10:10 1,143.21 1,143.47 1,138.32 1,143.20 0.0K
10:15 1,143.20 1,149.57 1,143.20 1,147.49 0.0K
10:20 1,147.06 1,147.77 1,144.65 1,145.09 0.0K
10:25 1,144.69 1,145.66 1,143.72 1,145.30 0.0K
10:30 1,145.30 1,146.72 1,144.02 1,146.10 0.0K
10:35 1,145.56 1,149.07 1,145.56 1,148.48 0.0K
10:40 1,148.33 1,148.76 1,146.60 1,147.75 0.0K
10:45 1,147.75 1,148.50 1,146.92 1,146.92 0.0K
10:50 1,146.52 1,149.42 1,145.53 1,149.35 0.0K
10:55 1,148.66 1,149.47 1,147.96 1,148.74 0.0K
11:00 1,147.67 1,149.92 1,147.67 1,149.75 0.0K
11:05 1,149.58 1,150.00 1,145.99 1,145.99 0.0K
11:10 1,145.29 1,146.08 1,144.77 1,145.42 0.0K
11:15 1,145.16 1,146.43 1,144.83 1,146.07 0.0K
11:20 1,144.73 1,145.78 1,144.73 1,145.41 0.0K
11:25 1,145.41 1,145.95 1,144.31 1,144.31 0.0K
11:30 1,143.76 1,144.43 1,142.59 1,142.59 0.0K
11:35 1,142.59 1,142.79 1,141.72 1,142.35 0.0K
11:40 1,141.69 1,142.30 1,141.14 1,142.02 0.0K
11:45 1,141.59 1,143.87 1,141.47 1,143.87 0.0K
11:50 1,143.08 1,144.15 1,142.80 1,143.38 0.0K
11:55 1,143.54 1,144.02 1,142.61 1,143.28 0.0K
12:00 1,143.13 1,143.13 1,143.13 1,143.13 0.0K
12:05 1,143.13 1,143.13 1,143.13 1,143.13 0.0K
13:00 1,143.20 1,144.10 1,142.22 1,143.26 0.0K
13:05 1,142.65 1,143.65 1,142.37 1,143.39 0.0K
13:10 1,143.23 1,146.53 1,142.23 1,146.12 0.0K
13:15 1,144.82 1,145.57 1,144.02 1,145.04 0.0K
13:20 1,144.88 1,146.59 1,144.53 1,145.30 0.0K
13:25 1,145.03 1,145.25 1,142.63 1,143.27 0.0K
13:30 1,142.80 1,143.50 1,141.82 1,142.94 0.0K
13:35 1,142.62 1,143.94 1,142.62 1,143.33 0.0K
13:40 1,143.07 1,143.60 1,142.59 1,143.56 0.0K
13:45 1,143.56 1,143.92 1,142.99 1,143.11 0.0K
13:50 1,142.84 1,143.00 1,140.79 1,141.06 0.0K
13:55 1,140.75 1,142.34 1,140.75 1,140.92 0.0K
14:00 1,140.48 1,143.31 1,140.48 1,143.31 0.0K
14:05 1,142.91 1,143.72 1,142.91 1,143.45 0.0K
14:10 1,142.86 1,143.40 1,142.64 1,142.97 0.0K
14:15 1,142.44 1,143.17 1,142.12 1,142.99 0.0K
14:20 1,142.72 1,144.21 1,142.72 1,144.21 0.0K
14:25 1,143.78 1,144.45 1,143.16 1,144.04 0.0K
14:30 1,143.91 1,145.70 1,143.48 1,144.54 0.0K
14:35 1,144.42 1,145.13 1,143.57 1,143.57 0.0K
14:40 1,143.41 1,145.02 1,143.41 1,143.81 0.0K
14:45 1,143.53 1,144.55 1,143.37 1,143.37 0.0K
14:50 1,142.82 1,143.99 1,142.82 1,142.87 0.0K
14:55 1,142.97 1,143.08 1,141.31 1,142.66 0.0K
15:00 1,141.84 1,143.05 1,141.53 1,142.97 0.0K
15:05 1,142.97 1,143.23 1,139.99 1,139.99 0.0K
15:10 1,140.11 1,140.69 1,139.62 1,140.26 0.0K
15:15 1,140.10 1,140.48 1,139.08 1,139.69 0.0K
15:20 1,139.29 1,140.90 1,139.29 1,140.80 0.0K
15:25 1,140.96 1,141.39 1,140.30 1,140.89 0.0K
15:30 1,140.61 1,140.77 1,138.77 1,139.36 0.0K
15:35 1,139.36 1,140.09 1,138.93 1,139.59 0.0K
15:40 1,139.59 1,139.74 1,138.50 1,138.85 0.0K
15:45 1,138.85 1,139.82 1,138.20 1,139.15 0.0K
15:50 1,138.99 1,139.65 1,138.27 1,139.55 0.0K
15:55 1,139.27 1,139.60 1,137.49 1,137.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据