HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,162.92 1,171.33 1,162.82 1,168.94 0.0K
09:35 1,168.68 1,181.03 1,166.22 1,178.12 0.0K
09:40 1,178.39 1,179.78 1,173.37 1,174.17 0.0K
09:45 1,173.61 1,173.61 1,167.31 1,167.31 0.0K
09:50 1,167.20 1,168.31 1,162.87 1,163.30 0.0K
09:55 1,163.46 1,163.73 1,160.94 1,161.04 0.0K
10:00 1,160.95 1,161.34 1,157.38 1,157.38 0.0K
10:05 1,156.98 1,156.98 1,154.25 1,154.41 0.0K
10:10 1,154.56 1,155.66 1,153.17 1,153.73 0.0K
10:15 1,152.88 1,152.88 1,150.80 1,152.30 0.0K
10:20 1,152.58 1,154.25 1,152.02 1,152.32 0.0K
10:25 1,152.32 1,153.65 1,152.05 1,153.65 0.0K
10:30 1,153.65 1,154.43 1,152.81 1,152.96 0.0K
10:35 1,152.96 1,154.51 1,152.96 1,154.41 0.0K
10:40 1,154.41 1,154.67 1,153.01 1,153.40 0.0K
10:45 1,154.10 1,154.21 1,149.24 1,149.83 0.0K
10:50 1,149.83 1,149.83 1,147.13 1,147.38 0.0K
10:55 1,147.33 1,150.05 1,147.33 1,148.94 0.0K
11:00 1,148.94 1,149.50 1,148.13 1,148.41 0.0K
11:05 1,148.96 1,148.96 1,147.19 1,147.85 0.0K
11:10 1,147.85 1,147.85 1,143.05 1,144.15 0.0K
11:15 1,144.97 1,144.97 1,143.93 1,144.67 0.0K
11:20 1,144.41 1,144.59 1,143.07 1,143.59 0.0K
11:25 1,143.59 1,144.39 1,143.15 1,144.39 0.0K
11:30 1,144.39 1,146.89 1,144.25 1,146.89 0.0K
11:35 1,146.89 1,146.89 1,143.78 1,144.39 0.0K
11:40 1,144.39 1,144.91 1,143.65 1,144.48 0.0K
11:45 1,144.48 1,146.36 1,143.90 1,144.06 0.0K
11:50 1,144.06 1,144.52 1,143.67 1,143.67 0.0K
11:55 1,143.67 1,143.67 1,141.74 1,141.74 0.0K
12:00 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
12:05 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
13:00 1,142.03 1,147.80 1,141.09 1,147.78 0.0K
13:05 1,147.87 1,153.51 1,145.76 1,152.11 0.0K
13:10 1,152.11 1,156.23 1,151.71 1,153.13 0.0K
13:15 1,153.13 1,154.96 1,153.13 1,153.24 0.0K
13:20 1,153.24 1,153.24 1,148.56 1,148.57 0.0K
13:25 1,148.31 1,148.31 1,143.89 1,144.39 0.0K
13:30 1,144.39 1,144.39 1,142.45 1,142.45 0.0K
13:35 1,142.19 1,143.29 1,141.64 1,142.86 0.0K
13:40 1,142.86 1,144.47 1,142.18 1,142.52 0.0K
13:45 1,142.52 1,142.52 1,140.45 1,140.83 0.0K
13:50 1,140.83 1,141.25 1,139.85 1,140.69 0.0K
13:55 1,140.69 1,140.69 1,137.72 1,138.19 0.0K
14:00 1,138.19 1,138.83 1,137.03 1,137.43 0.0K
14:05 1,137.15 1,138.28 1,136.20 1,137.56 0.0K
14:10 1,137.56 1,138.10 1,136.50 1,137.10 0.0K
14:15 1,137.10 1,137.20 1,135.38 1,136.24 0.0K
14:20 1,135.98 1,136.30 1,134.89 1,135.64 0.0K
14:25 1,135.50 1,136.80 1,135.00 1,136.69 0.0K
14:30 1,136.69 1,137.84 1,136.36 1,137.84 0.0K
14:35 1,137.84 1,138.86 1,137.44 1,137.60 0.0K
14:40 1,137.60 1,137.60 1,134.07 1,134.47 0.0K
14:45 1,134.47 1,135.32 1,134.07 1,134.80 0.0K
14:50 1,134.80 1,135.47 1,134.39 1,135.01 0.0K
14:55 1,135.17 1,136.16 1,134.89 1,135.72 0.0K
15:00 1,135.72 1,135.84 1,134.86 1,134.86 0.0K
15:05 1,134.58 1,135.48 1,134.49 1,134.72 0.0K
15:10 1,135.12 1,135.76 1,134.43 1,135.50 0.0K
15:15 1,135.50 1,135.78 1,134.36 1,135.21 0.0K
15:20 1,135.21 1,136.20 1,134.78 1,135.47 0.0K
15:25 1,135.86 1,136.30 1,135.25 1,136.30 0.0K
15:30 1,136.03 1,136.46 1,134.28 1,135.27 0.0K
15:35 1,135.11 1,136.48 1,134.05 1,135.84 0.0K
15:40 1,135.84 1,135.96 1,134.16 1,134.52 0.0K
15:45 1,134.52 1,136.06 1,134.35 1,135.90 0.0K
15:50 1,135.57 1,135.72 1,133.33 1,135.25 0.0K
15:55 1,134.92 1,135.69 1,133.59 1,134.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据