HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,190.57 1,190.57 1,180.65 1,180.91 0.0K
09:35 1,180.50 1,182.93 1,178.04 1,182.93 0.0K
09:40 1,182.93 1,183.09 1,174.42 1,174.42 0.0K
09:45 1,174.14 1,175.40 1,173.50 1,175.37 0.0K
09:50 1,175.93 1,178.52 1,175.69 1,175.96 0.0K
09:55 1,175.25 1,175.64 1,171.63 1,172.02 0.0K
10:00 1,172.42 1,173.31 1,169.45 1,169.54 0.0K
10:05 1,169.81 1,170.74 1,167.60 1,167.83 0.0K
10:10 1,167.71 1,169.41 1,167.45 1,168.60 0.0K
10:15 1,168.60 1,169.72 1,168.11 1,168.27 0.0K
10:20 1,168.27 1,168.27 1,166.63 1,167.68 0.0K
10:25 1,167.44 1,168.43 1,167.28 1,167.79 0.0K
10:30 1,167.79 1,170.92 1,167.79 1,170.92 0.0K
10:35 1,170.92 1,174.13 1,170.69 1,173.46 0.0K
10:40 1,172.99 1,173.26 1,171.70 1,172.01 0.0K
10:45 1,171.73 1,172.44 1,169.83 1,170.11 0.0K
10:50 1,170.11 1,171.84 1,169.89 1,171.84 0.0K
10:55 1,172.10 1,173.30 1,172.09 1,173.13 0.0K
11:00 1,173.13 1,174.03 1,171.15 1,171.15 0.0K
11:05 1,171.15 1,171.20 1,168.55 1,168.86 0.0K
11:10 1,169.03 1,169.03 1,166.62 1,166.62 0.0K
11:15 1,167.17 1,167.17 1,164.83 1,165.15 0.0K
11:20 1,165.26 1,166.47 1,165.26 1,166.25 0.0K
11:25 1,166.15 1,166.30 1,164.66 1,166.14 0.0K
11:30 1,166.14 1,166.34 1,164.81 1,164.98 0.0K
11:35 1,164.98 1,165.55 1,164.11 1,164.53 0.0K
11:40 1,164.67 1,164.77 1,163.04 1,163.04 0.0K
11:45 1,162.87 1,163.57 1,162.48 1,163.31 0.0K
11:50 1,163.31 1,164.25 1,163.09 1,164.02 0.0K
11:55 1,163.76 1,164.65 1,163.24 1,164.33 0.0K
12:00 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
12:05 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
13:00 1,163.33 1,163.34 1,161.88 1,162.01 0.0K
13:05 1,162.01 1,164.02 1,161.77 1,164.02 0.0K
13:10 1,164.02 1,164.02 1,161.20 1,163.18 0.0K
13:15 1,163.02 1,163.48 1,161.27 1,161.30 0.0K
13:20 1,160.98 1,161.38 1,157.18 1,157.91 0.0K
13:25 1,157.91 1,159.42 1,157.83 1,159.02 0.0K
13:30 1,159.18 1,162.08 1,158.97 1,162.04 0.0K
13:35 1,162.04 1,162.94 1,161.41 1,161.77 0.0K
13:40 1,161.77 1,162.40 1,160.99 1,162.33 0.0K
13:45 1,162.33 1,163.43 1,162.00 1,162.51 0.0K
13:50 1,162.51 1,162.78 1,161.33 1,162.29 0.0K
13:55 1,162.06 1,162.06 1,159.81 1,159.88 0.0K
14:00 1,159.73 1,161.19 1,159.73 1,161.07 0.0K
14:05 1,160.79 1,161.06 1,160.25 1,160.31 0.0K
14:10 1,160.31 1,160.64 1,159.42 1,159.59 0.0K
14:15 1,159.59 1,160.41 1,159.08 1,159.68 0.0K
14:20 1,159.68 1,159.68 1,158.20 1,158.25 0.0K
14:25 1,157.70 1,158.85 1,157.60 1,158.85 0.0K
14:30 1,158.85 1,158.85 1,156.13 1,156.41 0.0K
14:35 1,156.41 1,158.11 1,156.24 1,158.11 0.0K
14:40 1,158.11 1,158.67 1,157.41 1,157.62 0.0K
14:45 1,157.78 1,158.34 1,156.40 1,156.80 0.0K
14:50 1,156.56 1,156.56 1,154.90 1,155.04 0.0K
14:55 1,155.04 1,155.63 1,154.70 1,155.12 0.0K
15:00 1,155.12 1,155.96 1,154.76 1,154.76 0.0K
15:05 1,154.66 1,155.16 1,153.89 1,155.14 0.0K
15:10 1,154.74 1,156.21 1,154.73 1,155.84 0.0K
15:15 1,155.84 1,156.44 1,155.36 1,156.44 0.0K
15:20 1,156.44 1,157.37 1,156.07 1,156.98 0.0K
15:25 1,156.98 1,158.77 1,156.59 1,158.60 0.0K
15:30 1,158.37 1,158.77 1,157.70 1,157.78 0.0K
15:35 1,157.78 1,158.72 1,157.26 1,157.62 0.0K
15:40 1,157.62 1,158.13 1,156.23 1,157.30 0.0K
15:45 1,157.43 1,158.36 1,156.59 1,157.11 0.0K
15:50 1,157.39 1,157.87 1,156.50 1,156.83 0.0K
15:55 1,156.83 1,157.84 1,156.36 1,157.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据