HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,181.17 1,188.98 1,180.34 1,180.89 0.0K
09:35 1,180.51 1,183.94 1,178.22 1,183.37 0.0K
09:40 1,183.37 1,192.96 1,183.16 1,192.96 0.0K
09:45 1,193.00 1,197.29 1,185.67 1,185.67 0.0K
09:50 1,185.08 1,196.86 1,184.25 1,194.01 0.0K
09:55 1,194.30 1,203.38 1,193.86 1,203.38 0.0K
10:00 1,204.96 1,220.37 1,204.96 1,216.70 0.0K
10:05 1,216.70 1,217.67 1,204.46 1,204.62 0.0K
10:10 1,204.52 1,205.96 1,200.66 1,202.84 0.0K
10:15 1,202.44 1,203.60 1,200.65 1,202.26 0.0K
10:20 1,202.26 1,203.92 1,199.78 1,203.22 0.0K
10:25 1,203.17 1,205.88 1,203.17 1,205.88 0.0K
10:30 1,205.30 1,205.70 1,198.64 1,200.33 0.0K
10:35 1,200.05 1,200.20 1,194.85 1,194.85 0.0K
10:40 1,194.85 1,196.27 1,194.02 1,194.02 0.0K
10:45 1,194.02 1,199.48 1,194.02 1,198.68 0.0K
10:50 1,198.01 1,198.01 1,195.18 1,196.21 0.0K
10:55 1,195.94 1,197.23 1,195.94 1,196.26 0.0K
11:00 1,196.06 1,196.06 1,194.35 1,195.19 0.0K
11:05 1,195.50 1,195.96 1,194.08 1,194.59 0.0K
11:10 1,194.59 1,196.43 1,194.28 1,196.28 0.0K
11:15 1,196.70 1,198.89 1,195.84 1,198.05 0.0K
11:20 1,198.05 1,203.58 1,197.73 1,199.55 0.0K
11:25 1,199.43 1,199.74 1,197.47 1,197.47 0.0K
11:30 1,197.20 1,197.40 1,194.63 1,196.34 0.0K
11:35 1,195.63 1,196.77 1,195.63 1,196.42 0.0K
11:40 1,196.42 1,198.60 1,196.42 1,197.11 0.0K
11:45 1,197.11 1,197.76 1,196.47 1,196.71 0.0K
11:50 1,196.71 1,198.52 1,195.87 1,196.48 0.0K
11:55 1,196.48 1,197.42 1,195.75 1,196.90 0.0K
12:00 1,196.90 1,196.90 1,196.90 1,196.90 0.0K
12:05 1,196.90 1,196.90 1,196.90 1,196.90 0.0K
13:00 1,196.90 1,197.77 1,195.04 1,195.33 0.0K
13:05 1,195.33 1,199.32 1,195.33 1,199.16 0.0K
13:10 1,199.47 1,199.82 1,198.40 1,198.95 0.0K
13:15 1,198.55 1,199.04 1,194.54 1,195.02 0.0K
13:20 1,195.02 1,195.15 1,193.17 1,195.15 0.0K
13:25 1,195.15 1,195.43 1,192.74 1,193.14 0.0K
13:30 1,193.26 1,194.28 1,193.11 1,194.00 0.0K
13:35 1,194.00 1,194.69 1,193.06 1,193.34 0.0K
13:40 1,193.60 1,194.61 1,193.11 1,193.81 0.0K
13:45 1,194.21 1,195.31 1,192.94 1,193.95 0.0K
13:50 1,193.95 1,194.35 1,192.23 1,192.23 0.0K
13:55 1,192.23 1,196.00 1,192.00 1,195.69 0.0K
14:00 1,195.81 1,196.81 1,195.16 1,196.65 0.0K
14:05 1,196.92 1,199.83 1,196.36 1,198.62 0.0K
14:10 1,198.62 1,199.44 1,198.62 1,199.16 0.0K
14:15 1,199.16 1,199.58 1,197.63 1,197.63 0.0K
14:20 1,197.63 1,198.21 1,197.03 1,197.22 0.0K
14:25 1,197.22 1,197.30 1,195.43 1,195.67 0.0K
14:30 1,195.67 1,195.67 1,192.12 1,193.52 0.0K
14:35 1,193.52 1,194.67 1,193.52 1,193.88 0.0K
14:40 1,194.05 1,194.70 1,193.15 1,194.13 0.0K
14:45 1,194.13 1,196.23 1,194.13 1,195.28 0.0K
14:50 1,195.28 1,195.98 1,194.69 1,195.70 0.0K
14:55 1,195.18 1,196.51 1,194.47 1,196.12 0.0K
15:00 1,195.80 1,196.63 1,195.03 1,196.10 0.0K
15:05 1,196.10 1,196.10 1,194.51 1,194.95 0.0K
15:10 1,194.69 1,195.54 1,193.05 1,193.05 0.0K
15:15 1,193.11 1,195.11 1,193.01 1,193.68 0.0K
15:20 1,193.68 1,194.38 1,191.23 1,191.23 0.0K
15:25 1,191.61 1,193.12 1,191.49 1,191.89 0.0K
15:30 1,191.71 1,192.94 1,191.11 1,192.56 0.0K
15:35 1,192.56 1,194.08 1,192.19 1,193.40 0.0K
15:40 1,193.15 1,193.66 1,192.28 1,192.28 0.0K
15:45 1,192.28 1,192.28 1,189.51 1,190.41 0.0K
15:50 1,190.72 1,191.60 1,189.56 1,190.81 0.0K
15:55 1,191.09 1,191.91 1,190.22 1,190.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据