HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,142.78 1,161.45 1,142.78 1,161.40 0.0K
09:35 1,161.95 1,164.27 1,159.82 1,159.82 0.0K
09:40 1,159.69 1,163.14 1,158.71 1,161.29 0.0K
09:45 1,161.44 1,162.60 1,159.13 1,159.84 0.0K
09:50 1,159.96 1,163.18 1,159.96 1,161.64 0.0K
09:55 1,161.64 1,161.64 1,155.90 1,157.53 0.0K
10:00 1,157.12 1,159.43 1,155.23 1,155.49 0.0K
10:05 1,155.49 1,155.89 1,153.64 1,153.64 0.0K
10:10 1,153.64 1,153.64 1,151.45 1,153.10 0.0K
10:15 1,153.10 1,153.32 1,148.83 1,148.83 0.0K
10:20 1,149.30 1,150.00 1,147.93 1,149.94 0.0K
10:25 1,149.94 1,150.06 1,147.49 1,148.22 0.0K
10:30 1,148.22 1,148.22 1,146.78 1,147.32 0.0K
10:35 1,147.32 1,147.44 1,144.08 1,144.34 0.0K
10:40 1,144.34 1,144.34 1,140.25 1,140.84 0.0K
10:45 1,140.83 1,142.10 1,140.81 1,141.70 0.0K
10:50 1,141.70 1,142.34 1,141.15 1,141.39 0.0K
10:55 1,141.39 1,141.39 1,140.27 1,141.22 0.0K
11:00 1,140.95 1,142.02 1,140.71 1,141.67 0.0K
11:05 1,141.67 1,142.76 1,140.27 1,141.26 0.0K
11:10 1,141.26 1,143.42 1,140.49 1,142.31 0.0K
11:15 1,142.31 1,142.99 1,139.98 1,140.53 0.0K
11:20 1,140.40 1,145.05 1,140.13 1,145.05 0.0K
11:25 1,145.05 1,145.75 1,142.52 1,142.92 0.0K
11:30 1,143.08 1,144.01 1,142.97 1,143.36 0.0K
11:35 1,143.36 1,145.14 1,143.36 1,144.81 0.0K
11:40 1,144.54 1,144.87 1,143.78 1,143.90 0.0K
11:45 1,143.90 1,144.15 1,143.36 1,144.00 0.0K
11:50 1,144.00 1,144.56 1,143.60 1,144.56 0.0K
11:55 1,144.29 1,145.09 1,144.29 1,145.09 0.0K
12:00 1,144.82 1,144.82 1,144.82 1,144.82 0.0K
12:05 1,144.82 1,144.82 1,144.82 1,144.82 0.0K
13:00 1,144.48 1,144.48 1,141.74 1,141.85 0.0K
13:05 1,142.12 1,142.12 1,139.29 1,139.85 0.0K
13:10 1,139.58 1,140.02 1,137.74 1,138.69 0.0K
13:15 1,137.89 1,139.50 1,137.62 1,139.09 0.0K
13:20 1,138.81 1,139.75 1,138.69 1,139.63 0.0K
13:25 1,139.79 1,140.61 1,139.03 1,139.03 0.0K
13:30 1,139.03 1,141.80 1,138.98 1,141.80 0.0K
13:35 1,141.80 1,143.05 1,141.53 1,142.33 0.0K
13:40 1,142.05 1,142.82 1,141.63 1,142.22 0.0K
13:45 1,142.22 1,142.81 1,141.62 1,142.67 0.0K
13:50 1,142.39 1,144.24 1,142.39 1,143.93 0.0K
13:55 1,143.93 1,146.39 1,143.52 1,145.33 0.0K
14:00 1,144.99 1,147.37 1,144.93 1,147.30 0.0K
14:05 1,147.03 1,150.13 1,147.03 1,150.00 0.0K
14:10 1,149.57 1,152.05 1,149.57 1,150.65 0.0K
14:15 1,150.38 1,151.37 1,148.82 1,149.30 0.0K
14:20 1,149.02 1,149.93 1,148.91 1,149.73 0.0K
14:25 1,149.73 1,151.65 1,149.73 1,151.42 0.0K
14:30 1,151.42 1,151.61 1,149.59 1,149.65 0.0K
14:35 1,149.49 1,150.16 1,147.70 1,147.70 0.0K
14:40 1,147.43 1,148.25 1,147.17 1,147.41 0.0K
14:45 1,147.41 1,148.11 1,147.10 1,148.08 0.0K
14:50 1,147.93 1,148.48 1,146.77 1,146.77 0.0K
14:55 1,146.37 1,147.50 1,146.27 1,146.96 0.0K
15:00 1,146.68 1,147.81 1,146.02 1,146.02 0.0K
15:05 1,146.03 1,146.66 1,145.76 1,146.61 0.0K
15:10 1,145.93 1,146.90 1,145.43 1,146.03 0.0K
15:15 1,146.03 1,147.73 1,145.65 1,147.73 0.0K
15:20 1,147.46 1,147.89 1,146.66 1,147.50 0.0K
15:25 1,147.50 1,147.73 1,146.36 1,146.77 0.0K
15:30 1,146.94 1,147.02 1,145.73 1,146.38 0.0K
15:35 1,146.10 1,147.50 1,146.10 1,146.87 0.0K
15:40 1,146.50 1,147.13 1,143.84 1,144.12 0.0K
15:45 1,143.84 1,144.83 1,143.10 1,143.60 0.0K
15:50 1,143.32 1,144.88 1,143.32 1,144.16 0.0K
15:55 1,144.40 1,145.57 1,143.57 1,145.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据