1,350.87
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,136.64 | 1,139.17 | 1,126.23 | 1,127.30 | 0.0K |
| 09:35 | 1,127.30 | 1,129.43 | 1,125.29 | 1,128.31 | 0.0K |
| 09:40 | 1,128.31 | 1,130.65 | 1,126.03 | 1,130.65 | 0.0K |
| 09:45 | 1,130.65 | 1,132.24 | 1,128.16 | 1,132.17 | 0.0K |
| 09:50 | 1,132.17 | 1,133.58 | 1,131.50 | 1,133.42 | 0.0K |
| 09:55 | 1,133.42 | 1,134.03 | 1,129.84 | 1,130.09 | 0.0K |
| 10:00 | 1,130.09 | 1,133.55 | 1,130.09 | 1,133.18 | 0.0K |
| 10:05 | 1,133.18 | 1,133.18 | 1,128.13 | 1,129.11 | 0.0K |
| 10:10 | 1,129.11 | 1,129.94 | 1,128.21 | 1,129.15 | 0.0K |
| 10:15 | 1,129.15 | 1,133.21 | 1,129.15 | 1,132.46 | 0.0K |
| 10:20 | 1,132.30 | 1,132.30 | 1,130.00 | 1,131.68 | 0.0K |
| 10:25 | 1,131.68 | 1,133.16 | 1,131.63 | 1,133.16 | 0.0K |
| 10:30 | 1,133.26 | 1,133.26 | 1,131.12 | 1,132.46 | 0.0K |
| 10:35 | 1,132.62 | 1,138.15 | 1,132.62 | 1,138.15 | 0.0K |
| 10:40 | 1,138.15 | 1,139.68 | 1,137.99 | 1,139.68 | 0.0K |
| 10:45 | 1,139.82 | 1,144.56 | 1,139.82 | 1,142.04 | 0.0K |
| 10:50 | 1,142.04 | 1,142.79 | 1,141.07 | 1,142.66 | 0.0K |
| 10:55 | 1,142.66 | 1,145.27 | 1,141.75 | 1,145.27 | 0.0K |
| 11:00 | 1,145.27 | 1,145.40 | 1,144.07 | 1,144.29 | 0.0K |
| 11:05 | 1,144.29 | 1,144.69 | 1,141.76 | 1,142.17 | 0.0K |
| 11:10 | 1,142.45 | 1,142.75 | 1,140.78 | 1,142.75 | 0.0K |
| 11:15 | 1,142.75 | 1,142.93 | 1,141.78 | 1,142.01 | 0.0K |
| 11:20 | 1,142.01 | 1,143.24 | 1,141.76 | 1,142.10 | 0.0K |
| 11:25 | 1,142.10 | 1,142.35 | 1,140.79 | 1,141.92 | 0.0K |
| 11:30 | 1,141.92 | 1,142.48 | 1,141.24 | 1,142.48 | 0.0K |
| 11:35 | 1,142.20 | 1,143.04 | 1,142.09 | 1,142.52 | 0.0K |
| 11:40 | 1,142.52 | 1,142.52 | 1,140.79 | 1,141.16 | 0.0K |
| 11:45 | 1,141.16 | 1,141.67 | 1,140.57 | 1,140.97 | 0.0K |
| 11:50 | 1,140.64 | 1,141.39 | 1,140.20 | 1,140.60 | 0.0K |
| 11:55 | 1,140.60 | 1,141.89 | 1,140.48 | 1,141.51 | 0.0K |
| 12:00 | 1,141.51 | 1,141.51 | 1,141.51 | 1,141.51 | 0.0K |
| 12:05 | 1,141.51 | 1,141.51 | 1,141.51 | 1,141.51 | 0.0K |
| 13:00 | 1,140.16 | 1,140.16 | 1,137.72 | 1,139.72 | 0.0K |
| 13:05 | 1,139.72 | 1,141.55 | 1,139.18 | 1,141.55 | 0.0K |
| 13:10 | 1,141.55 | 1,141.55 | 1,137.75 | 1,138.02 | 0.0K |
| 13:15 | 1,138.02 | 1,138.02 | 1,135.61 | 1,136.14 | 0.0K |
| 13:20 | 1,136.14 | 1,137.65 | 1,135.70 | 1,137.25 | 0.0K |
| 13:25 | 1,137.25 | 1,137.43 | 1,136.63 | 1,136.76 | 0.0K |
| 13:30 | 1,136.76 | 1,137.03 | 1,134.84 | 1,134.84 | 0.0K |
| 13:35 | 1,134.84 | 1,134.87 | 1,133.87 | 1,134.66 | 0.0K |
| 13:40 | 1,134.66 | 1,135.30 | 1,133.63 | 1,134.68 | 0.0K |
| 13:45 | 1,134.73 | 1,135.46 | 1,134.31 | 1,134.64 | 0.0K |
| 13:50 | 1,134.64 | 1,136.11 | 1,134.35 | 1,136.11 | 0.0K |
| 13:55 | 1,136.11 | 1,136.77 | 1,135.09 | 1,135.09 | 0.0K |
| 14:00 | 1,135.09 | 1,135.58 | 1,134.16 | 1,134.56 | 0.0K |
| 14:05 | 1,134.56 | 1,134.56 | 1,133.63 | 1,134.29 | 0.0K |
| 14:10 | 1,134.29 | 1,135.06 | 1,134.02 | 1,134.17 | 0.0K |
| 14:15 | 1,134.17 | 1,134.88 | 1,133.30 | 1,133.87 | 0.0K |
| 14:20 | 1,133.87 | 1,135.74 | 1,133.47 | 1,134.53 | 0.0K |
| 14:25 | 1,134.53 | 1,134.53 | 1,132.70 | 1,132.98 | 0.0K |
| 14:30 | 1,132.98 | 1,134.43 | 1,132.56 | 1,133.92 | 0.0K |
| 14:35 | 1,133.92 | 1,135.47 | 1,133.74 | 1,134.79 | 0.0K |
| 14:40 | 1,134.63 | 1,135.68 | 1,134.32 | 1,134.65 | 0.0K |
| 14:45 | 1,134.81 | 1,136.04 | 1,134.65 | 1,136.04 | 0.0K |
| 14:50 | 1,136.04 | 1,137.20 | 1,135.42 | 1,137.20 | 0.0K |
| 14:55 | 1,137.20 | 1,138.20 | 1,136.97 | 1,137.93 | 0.0K |
| 15:00 | 1,137.53 | 1,138.30 | 1,136.99 | 1,137.71 | 0.0K |
| 15:05 | 1,137.87 | 1,138.29 | 1,137.10 | 1,137.93 | 0.0K |
| 15:10 | 1,137.93 | 1,138.15 | 1,136.86 | 1,137.46 | 0.0K |
| 15:15 | 1,137.06 | 1,137.52 | 1,136.26 | 1,137.52 | 0.0K |
| 15:20 | 1,137.36 | 1,137.36 | 1,135.86 | 1,135.86 | 0.0K |
| 15:25 | 1,135.86 | 1,137.30 | 1,135.48 | 1,136.85 | 0.0K |
| 15:30 | 1,136.18 | 1,137.28 | 1,136.04 | 1,137.28 | 0.0K |
| 15:35 | 1,136.88 | 1,137.08 | 1,135.58 | 1,135.88 | 0.0K |
| 15:40 | 1,135.76 | 1,137.06 | 1,135.39 | 1,135.67 | 0.0K |
| 15:45 | 1,135.67 | 1,136.96 | 1,134.23 | 1,134.24 | 0.0K |
| 15:50 | 1,134.52 | 1,135.31 | 1,133.95 | 1,134.57 | 0.0K |
| 15:55 | 1,134.57 | 1,135.24 | 1,132.75 | 1,135.24 | 0.0K |