HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,129.95 1,129.95 1,124.77 1,125.08 0.0K
09:35 1,125.08 1,140.40 1,124.16 1,140.29 0.0K
09:40 1,140.29 1,141.24 1,136.96 1,139.99 0.0K
09:45 1,139.83 1,139.83 1,132.70 1,133.06 0.0K
09:50 1,133.06 1,133.06 1,127.96 1,131.31 0.0K
09:55 1,131.41 1,134.44 1,130.95 1,133.60 0.0K
10:00 1,133.20 1,134.01 1,130.54 1,131.53 0.0K
10:05 1,131.53 1,131.69 1,128.69 1,130.23 0.0K
10:10 1,130.23 1,131.67 1,129.41 1,131.67 0.0K
10:15 1,131.67 1,131.86 1,130.09 1,130.56 0.0K
10:20 1,130.56 1,134.27 1,129.98 1,133.16 0.0K
10:25 1,132.90 1,133.82 1,130.13 1,131.12 0.0K
10:30 1,131.12 1,131.12 1,128.32 1,129.44 0.0K
10:35 1,129.44 1,130.28 1,128.06 1,129.90 0.0K
10:40 1,129.90 1,130.28 1,126.65 1,126.98 0.0K
10:45 1,126.98 1,129.74 1,126.98 1,129.74 0.0K
10:50 1,129.74 1,133.23 1,129.62 1,132.50 0.0K
10:55 1,132.78 1,135.55 1,132.51 1,135.30 0.0K
11:00 1,135.30 1,136.38 1,135.10 1,135.95 0.0K
11:05 1,135.95 1,137.09 1,135.63 1,136.40 0.0K
11:10 1,136.40 1,140.46 1,136.11 1,140.46 0.0K
11:15 1,140.46 1,140.46 1,135.97 1,136.23 0.0K
11:20 1,136.23 1,136.83 1,135.30 1,135.35 0.0K
11:25 1,135.35 1,136.86 1,135.19 1,136.32 0.0K
11:30 1,136.20 1,137.09 1,135.79 1,136.82 0.0K
11:35 1,136.41 1,136.41 1,134.53 1,134.66 0.0K
11:40 1,134.66 1,135.53 1,134.39 1,134.62 0.0K
11:45 1,134.62 1,134.62 1,132.54 1,133.49 0.0K
11:50 1,133.09 1,133.23 1,132.12 1,132.38 0.0K
11:55 1,132.22 1,133.37 1,132.22 1,132.22 0.0K
12:00 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
12:05 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
13:00 1,132.95 1,136.11 1,132.61 1,136.11 0.0K
13:05 1,136.11 1,137.99 1,135.12 1,137.59 0.0K
13:10 1,137.59 1,138.98 1,136.67 1,138.98 0.0K
13:15 1,139.26 1,139.26 1,138.00 1,138.21 0.0K
13:20 1,137.94 1,139.42 1,137.28 1,137.28 0.0K
13:25 1,137.28 1,140.28 1,136.04 1,140.28 0.0K
13:30 1,140.28 1,141.68 1,139.57 1,141.08 0.0K
13:35 1,141.41 1,143.56 1,140.96 1,142.29 0.0K
13:40 1,142.41 1,143.59 1,141.87 1,143.53 0.0K
13:45 1,143.80 1,148.36 1,143.13 1,146.16 0.0K
13:50 1,146.59 1,149.68 1,146.22 1,149.68 0.0K
13:55 1,149.73 1,150.17 1,146.83 1,147.07 0.0K
14:00 1,147.35 1,149.70 1,146.84 1,148.99 0.0K
14:05 1,149.11 1,150.22 1,147.79 1,147.79 0.0K
14:10 1,147.79 1,149.26 1,147.39 1,149.26 0.0K
14:15 1,149.00 1,152.06 1,148.44 1,150.74 0.0K
14:20 1,150.60 1,151.06 1,149.32 1,150.19 0.0K
14:25 1,150.45 1,150.45 1,148.36 1,148.36 0.0K
14:30 1,148.10 1,148.27 1,146.71 1,147.42 0.0K
14:35 1,147.02 1,147.02 1,143.35 1,145.61 0.0K
14:40 1,145.61 1,146.16 1,144.81 1,145.89 0.0K
14:45 1,146.01 1,146.59 1,145.66 1,146.10 0.0K
14:50 1,146.10 1,147.38 1,144.79 1,145.94 0.0K
14:55 1,145.94 1,147.51 1,145.94 1,146.62 0.0K
15:00 1,146.62 1,147.05 1,144.83 1,145.52 0.0K
15:05 1,145.52 1,146.55 1,144.74 1,145.40 0.0K
15:10 1,145.40 1,146.21 1,144.52 1,145.58 0.0K
15:15 1,145.42 1,145.54 1,143.43 1,143.75 0.0K
15:20 1,143.90 1,144.73 1,143.62 1,143.92 0.0K
15:25 1,144.42 1,145.65 1,144.25 1,144.61 0.0K
15:30 1,144.34 1,145.16 1,144.15 1,144.43 0.0K
15:35 1,145.11 1,145.22 1,143.41 1,143.41 0.0K
15:40 1,143.67 1,143.91 1,142.56 1,143.16 0.0K
15:45 1,143.16 1,143.16 1,141.31 1,141.79 0.0K
15:50 1,141.39 1,142.78 1,140.93 1,141.78 0.0K
15:55 1,141.54 1,142.35 1,140.26 1,140.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据