1,350.87
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,114.56 | 1,114.86 | 1,100.59 | 1,100.74 | 0.0K |
| 09:35 | 1,100.52 | 1,109.34 | 1,100.52 | 1,104.63 | 0.0K |
| 09:40 | 1,104.63 | 1,104.73 | 1,101.59 | 1,103.27 | 0.0K |
| 09:45 | 1,103.27 | 1,110.63 | 1,102.79 | 1,110.63 | 0.0K |
| 09:50 | 1,110.79 | 1,119.34 | 1,110.05 | 1,118.28 | 0.0K |
| 09:55 | 1,118.12 | 1,118.12 | 1,113.88 | 1,114.93 | 0.0K |
| 10:00 | 1,114.93 | 1,117.97 | 1,114.93 | 1,115.84 | 0.0K |
| 10:05 | 1,115.58 | 1,115.58 | 1,110.69 | 1,111.12 | 0.0K |
| 10:10 | 1,111.12 | 1,112.41 | 1,111.02 | 1,111.62 | 0.0K |
| 10:15 | 1,111.62 | 1,115.29 | 1,110.79 | 1,115.29 | 0.0K |
| 10:20 | 1,115.29 | 1,115.29 | 1,111.81 | 1,115.17 | 0.0K |
| 10:25 | 1,115.17 | 1,115.17 | 1,113.14 | 1,113.49 | 0.0K |
| 10:30 | 1,113.49 | 1,114.67 | 1,112.02 | 1,112.28 | 0.0K |
| 10:35 | 1,112.28 | 1,114.08 | 1,112.28 | 1,113.87 | 0.0K |
| 10:40 | 1,113.87 | 1,116.56 | 1,113.87 | 1,116.23 | 0.0K |
| 10:45 | 1,116.38 | 1,120.91 | 1,115.88 | 1,120.91 | 0.0K |
| 10:50 | 1,120.77 | 1,121.61 | 1,119.16 | 1,119.16 | 0.0K |
| 10:55 | 1,119.16 | 1,121.52 | 1,119.05 | 1,121.09 | 0.0K |
| 11:00 | 1,121.09 | 1,123.12 | 1,120.88 | 1,123.12 | 0.0K |
| 11:05 | 1,123.12 | 1,123.12 | 1,120.65 | 1,121.62 | 0.0K |
| 11:10 | 1,121.62 | 1,124.53 | 1,121.29 | 1,124.05 | 0.0K |
| 11:15 | 1,124.05 | 1,125.59 | 1,122.03 | 1,125.59 | 0.0K |
| 11:20 | 1,125.59 | 1,128.34 | 1,125.20 | 1,127.80 | 0.0K |
| 11:25 | 1,127.92 | 1,128.85 | 1,126.47 | 1,126.47 | 0.0K |
| 11:30 | 1,126.47 | 1,126.47 | 1,122.40 | 1,122.80 | 0.0K |
| 11:35 | 1,122.80 | 1,123.11 | 1,122.36 | 1,122.93 | 0.0K |
| 11:40 | 1,122.93 | 1,125.48 | 1,122.93 | 1,123.74 | 0.0K |
| 11:45 | 1,123.74 | 1,123.74 | 1,120.95 | 1,121.38 | 0.0K |
| 11:50 | 1,121.38 | 1,121.48 | 1,119.98 | 1,119.98 | 0.0K |
| 11:55 | 1,119.98 | 1,120.10 | 1,118.17 | 1,118.37 | 0.0K |
| 12:00 | 1,118.37 | 1,118.37 | 1,118.37 | 1,118.37 | 0.0K |
| 12:05 | 1,118.37 | 1,118.37 | 1,118.37 | 1,118.37 | 0.0K |
| 13:00 | 1,117.89 | 1,119.87 | 1,117.35 | 1,119.37 | 0.0K |
| 13:05 | 1,119.76 | 1,119.98 | 1,118.74 | 1,119.19 | 0.0K |
| 13:10 | 1,119.19 | 1,121.85 | 1,118.90 | 1,121.30 | 0.0K |
| 13:15 | 1,121.30 | 1,122.54 | 1,120.85 | 1,122.33 | 0.0K |
| 13:20 | 1,122.33 | 1,123.04 | 1,120.77 | 1,123.04 | 0.0K |
| 13:25 | 1,123.04 | 1,124.01 | 1,121.84 | 1,122.14 | 0.0K |
| 13:30 | 1,122.14 | 1,123.01 | 1,121.46 | 1,122.25 | 0.0K |
| 13:35 | 1,122.49 | 1,122.68 | 1,121.07 | 1,121.46 | 0.0K |
| 13:40 | 1,121.30 | 1,121.65 | 1,120.33 | 1,120.55 | 0.0K |
| 13:45 | 1,120.55 | 1,121.72 | 1,120.33 | 1,121.12 | 0.0K |
| 13:50 | 1,121.12 | 1,124.00 | 1,121.12 | 1,123.36 | 0.0K |
| 13:55 | 1,123.36 | 1,125.49 | 1,122.74 | 1,125.49 | 0.0K |
| 14:00 | 1,125.66 | 1,128.05 | 1,125.27 | 1,127.38 | 0.0K |
| 14:05 | 1,127.38 | 1,127.55 | 1,125.29 | 1,125.43 | 0.0K |
| 14:10 | 1,125.43 | 1,126.92 | 1,125.39 | 1,126.92 | 0.0K |
| 14:15 | 1,126.92 | 1,127.56 | 1,125.98 | 1,126.24 | 0.0K |
| 14:20 | 1,126.24 | 1,127.47 | 1,126.16 | 1,126.97 | 0.0K |
| 14:25 | 1,126.97 | 1,128.97 | 1,126.97 | 1,127.86 | 0.0K |
| 14:30 | 1,127.86 | 1,128.29 | 1,126.71 | 1,127.11 | 0.0K |
| 14:35 | 1,127.11 | 1,127.23 | 1,126.09 | 1,127.01 | 0.0K |
| 14:40 | 1,127.01 | 1,127.01 | 1,125.90 | 1,126.61 | 0.0K |
| 14:45 | 1,126.61 | 1,127.05 | 1,125.41 | 1,127.05 | 0.0K |
| 14:50 | 1,127.05 | 1,127.20 | 1,126.32 | 1,126.56 | 0.0K |
| 14:55 | 1,126.96 | 1,127.45 | 1,126.08 | 1,126.99 | 0.0K |
| 15:00 | 1,126.99 | 1,127.64 | 1,126.64 | 1,127.64 | 0.0K |
| 15:05 | 1,127.64 | 1,131.07 | 1,127.31 | 1,130.63 | 0.0K |
| 15:10 | 1,130.63 | 1,131.82 | 1,129.20 | 1,129.63 | 0.0K |
| 15:15 | 1,129.63 | 1,130.48 | 1,129.33 | 1,129.60 | 0.0K |
| 15:20 | 1,130.00 | 1,130.00 | 1,128.23 | 1,128.76 | 0.0K |
| 15:25 | 1,129.04 | 1,130.48 | 1,128.75 | 1,129.28 | 0.0K |
| 15:30 | 1,129.28 | 1,130.51 | 1,128.64 | 1,128.78 | 0.0K |
| 15:35 | 1,128.90 | 1,129.60 | 1,128.12 | 1,129.60 | 0.0K |
| 15:40 | 1,129.21 | 1,130.31 | 1,128.64 | 1,128.64 | 0.0K |
| 15:45 | 1,128.64 | 1,129.54 | 1,127.05 | 1,127.92 | 0.0K |
| 15:50 | 1,127.92 | 1,127.92 | 1,126.55 | 1,126.63 | 0.0K |
| 15:55 | 1,126.36 | 1,127.17 | 1,124.56 | 1,125.57 | 0.0K |