HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,133.59 1,143.22 1,130.25 1,142.44 0.0K
09:35 1,142.38 1,143.52 1,138.85 1,143.52 0.0K
09:40 1,143.52 1,144.47 1,142.34 1,144.20 0.0K
09:45 1,144.15 1,144.39 1,138.27 1,139.52 0.0K
09:50 1,139.52 1,142.97 1,139.52 1,139.64 0.0K
09:55 1,139.59 1,142.94 1,139.59 1,141.43 0.0K
10:00 1,141.43 1,141.84 1,139.47 1,140.94 0.0K
10:05 1,140.94 1,146.71 1,140.38 1,144.61 0.0K
10:10 1,144.35 1,145.48 1,142.40 1,142.40 0.0K
10:15 1,142.40 1,142.40 1,140.63 1,141.27 0.0K
10:20 1,141.74 1,144.40 1,140.68 1,142.73 0.0K
10:25 1,142.73 1,142.73 1,141.00 1,142.14 0.0K
10:30 1,142.08 1,142.32 1,140.29 1,141.24 0.0K
10:35 1,141.24 1,142.27 1,140.87 1,141.54 0.0K
10:40 1,141.49 1,143.69 1,140.90 1,143.69 0.0K
10:45 1,143.69 1,145.09 1,143.21 1,143.21 0.0K
10:50 1,143.21 1,143.68 1,142.64 1,143.68 0.0K
10:55 1,143.68 1,144.21 1,143.23 1,143.69 0.0K
11:00 1,143.52 1,146.24 1,143.32 1,144.05 0.0K
11:05 1,143.72 1,144.50 1,142.56 1,142.69 0.0K
11:10 1,142.69 1,143.10 1,141.07 1,142.42 0.0K
11:15 1,142.42 1,142.48 1,139.36 1,139.36 0.0K
11:20 1,139.36 1,139.55 1,137.80 1,137.96 0.0K
11:25 1,137.96 1,138.83 1,137.96 1,138.12 0.0K
11:30 1,138.34 1,139.01 1,137.95 1,138.50 0.0K
11:35 1,138.50 1,139.47 1,138.45 1,138.93 0.0K
11:40 1,138.93 1,139.46 1,138.19 1,138.32 0.0K
11:45 1,138.32 1,139.35 1,138.25 1,139.22 0.0K
11:50 1,139.22 1,139.22 1,136.64 1,137.18 0.0K
11:55 1,137.18 1,137.84 1,136.64 1,137.60 0.0K
12:00 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
12:05 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
13:00 1,134.95 1,135.19 1,132.88 1,132.90 0.0K
13:05 1,132.90 1,135.40 1,132.90 1,134.47 0.0K
13:10 1,134.47 1,134.85 1,133.40 1,134.17 0.0K
13:15 1,134.17 1,134.17 1,131.86 1,132.14 0.0K
13:20 1,132.14 1,132.87 1,131.35 1,132.86 0.0K
13:25 1,132.86 1,133.35 1,132.11 1,133.29 0.0K
13:30 1,133.29 1,133.69 1,131.74 1,131.74 0.0K
13:35 1,131.74 1,133.87 1,131.64 1,133.87 0.0K
13:40 1,133.99 1,134.07 1,132.45 1,132.60 0.0K
13:45 1,132.60 1,133.15 1,132.08 1,132.99 0.0K
13:50 1,132.99 1,134.98 1,132.72 1,134.25 0.0K
13:55 1,134.25 1,134.25 1,132.94 1,133.06 0.0K
14:00 1,133.06 1,133.06 1,130.66 1,130.98 0.0K
14:05 1,130.98 1,130.98 1,128.90 1,130.53 0.0K
14:10 1,130.53 1,131.14 1,129.68 1,131.14 0.0K
14:15 1,131.14 1,132.16 1,130.88 1,132.05 0.0K
14:20 1,132.05 1,132.41 1,130.63 1,130.63 0.0K
14:25 1,130.63 1,131.95 1,130.55 1,131.06 0.0K
14:30 1,131.06 1,133.47 1,130.85 1,133.41 0.0K
14:35 1,133.41 1,133.87 1,132.29 1,132.74 0.0K
14:40 1,132.74 1,132.74 1,131.17 1,132.49 0.0K
14:45 1,132.49 1,132.49 1,131.35 1,131.84 0.0K
14:50 1,131.84 1,133.14 1,131.52 1,132.18 0.0K
14:55 1,132.34 1,133.02 1,131.14 1,131.81 0.0K
15:00 1,131.81 1,134.45 1,130.56 1,134.45 0.0K
15:05 1,134.45 1,134.52 1,133.44 1,133.52 0.0K
15:10 1,133.52 1,134.25 1,132.14 1,132.14 0.0K
15:15 1,132.14 1,132.40 1,130.97 1,132.25 0.0K
15:20 1,132.25 1,132.25 1,130.78 1,131.22 0.0K
15:25 1,131.22 1,131.34 1,130.18 1,130.74 0.0K
15:30 1,131.14 1,132.00 1,130.07 1,131.18 0.0K
15:35 1,131.18 1,132.96 1,130.82 1,132.96 0.0K
15:40 1,132.96 1,132.98 1,131.74 1,132.60 0.0K
15:45 1,132.32 1,132.88 1,131.69 1,131.81 0.0K
15:50 1,131.81 1,132.41 1,130.67 1,131.36 0.0K
15:55 1,131.36 1,132.78 1,130.49 1,131.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据