HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,143.88 1,146.81 1,141.59 1,141.85 0.0K
09:35 1,141.59 1,143.06 1,139.81 1,143.06 0.0K
09:40 1,143.16 1,146.68 1,142.78 1,143.40 0.0K
09:45 1,143.14 1,145.05 1,141.28 1,141.77 0.0K
09:50 1,142.34 1,142.34 1,138.48 1,138.88 0.0K
09:55 1,138.59 1,138.85 1,133.53 1,133.93 0.0K
10:00 1,134.09 1,134.09 1,132.36 1,133.32 0.0K
10:05 1,133.32 1,133.96 1,131.43 1,131.43 0.0K
10:10 1,131.26 1,131.56 1,128.83 1,129.66 0.0K
10:15 1,130.06 1,132.51 1,130.06 1,130.59 0.0K
10:20 1,130.59 1,130.98 1,128.98 1,128.98 0.0K
10:25 1,128.98 1,129.62 1,128.13 1,129.21 0.0K
10:30 1,129.21 1,129.92 1,127.93 1,127.93 0.0K
10:35 1,127.93 1,128.17 1,127.14 1,127.86 0.0K
10:40 1,127.76 1,133.31 1,127.76 1,133.31 0.0K
10:45 1,132.91 1,133.31 1,132.09 1,132.39 0.0K
10:50 1,132.39 1,132.40 1,130.71 1,131.71 0.0K
10:55 1,131.71 1,132.14 1,131.02 1,132.14 0.0K
11:00 1,132.14 1,132.40 1,129.00 1,129.11 0.0K
11:05 1,129.11 1,129.51 1,126.03 1,126.31 0.0K
11:10 1,126.31 1,127.03 1,125.99 1,126.53 0.0K
11:15 1,126.40 1,126.40 1,123.04 1,125.12 0.0K
11:20 1,125.12 1,125.39 1,123.88 1,124.12 0.0K
11:25 1,124.12 1,124.89 1,123.07 1,123.23 0.0K
11:30 1,123.23 1,123.99 1,121.75 1,122.32 0.0K
11:35 1,122.32 1,123.42 1,121.65 1,123.27 0.0K
11:40 1,123.27 1,123.50 1,122.14 1,123.06 0.0K
11:45 1,123.06 1,123.89 1,121.94 1,123.57 0.0K
11:50 1,123.57 1,124.75 1,122.40 1,124.37 0.0K
11:55 1,124.37 1,125.42 1,123.91 1,124.86 0.0K
12:00 1,124.86 1,124.86 1,124.86 1,124.86 0.0K
12:05 1,124.86 1,124.86 1,124.86 1,124.86 0.0K
13:00 1,123.75 1,128.69 1,123.16 1,128.00 0.0K
13:05 1,127.82 1,127.95 1,125.22 1,125.71 0.0K
13:10 1,125.71 1,126.83 1,125.32 1,125.49 0.0K
13:15 1,125.10 1,127.04 1,124.82 1,126.78 0.0K
13:20 1,126.78 1,129.54 1,126.51 1,128.71 0.0K
13:25 1,128.71 1,129.42 1,128.04 1,128.18 0.0K
13:30 1,128.32 1,131.45 1,127.76 1,128.23 0.0K
13:35 1,127.83 1,130.29 1,127.83 1,129.63 0.0K
13:40 1,130.03 1,131.26 1,129.01 1,130.59 0.0K
13:45 1,130.31 1,132.26 1,129.54 1,131.22 0.0K
13:50 1,131.38 1,132.98 1,131.11 1,132.30 0.0K
13:55 1,132.69 1,135.44 1,132.35 1,134.62 0.0K
14:00 1,134.67 1,137.68 1,134.46 1,136.99 0.0K
14:05 1,137.05 1,137.07 1,134.13 1,135.91 0.0K
14:10 1,135.63 1,141.16 1,135.32 1,138.66 0.0K
14:15 1,138.66 1,139.66 1,137.43 1,139.01 0.0K
14:20 1,139.01 1,139.27 1,137.16 1,137.59 0.0K
14:25 1,137.59 1,138.36 1,136.19 1,137.27 0.0K
14:30 1,137.33 1,137.33 1,135.62 1,135.97 0.0K
14:35 1,135.52 1,137.45 1,135.14 1,137.37 0.0K
14:40 1,136.98 1,137.86 1,136.65 1,137.20 0.0K
14:45 1,137.47 1,137.72 1,134.81 1,134.81 0.0K
14:50 1,134.66 1,136.19 1,134.10 1,135.93 0.0K
14:55 1,135.93 1,136.19 1,134.88 1,134.88 0.0K
15:00 1,134.88 1,135.90 1,134.76 1,134.76 0.0K
15:05 1,135.03 1,136.73 1,134.76 1,136.12 0.0K
15:10 1,136.12 1,136.92 1,135.43 1,135.69 0.0K
15:15 1,135.69 1,136.62 1,134.98 1,136.35 0.0K
15:20 1,136.35 1,137.74 1,135.10 1,136.59 0.0K
15:25 1,136.96 1,137.90 1,136.48 1,137.56 0.0K
15:30 1,137.28 1,138.92 1,137.16 1,138.65 0.0K
15:35 1,138.92 1,139.83 1,138.19 1,139.83 0.0K
15:40 1,139.56 1,139.99 1,137.51 1,137.51 0.0K
15:45 1,137.91 1,139.04 1,137.10 1,137.27 0.0K
15:50 1,137.40 1,138.05 1,136.42 1,137.09 0.0K
15:55 1,137.09 1,138.06 1,136.03 1,137.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据