HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,144.56 1,152.44 1,142.92 1,151.18 0.0K
09:35 1,151.18 1,151.86 1,149.94 1,150.21 0.0K
09:40 1,150.21 1,151.03 1,147.51 1,151.03 0.0K
09:45 1,151.03 1,151.35 1,149.20 1,149.20 0.0K
09:50 1,149.14 1,149.60 1,147.86 1,147.86 0.0K
09:55 1,147.86 1,148.35 1,146.89 1,146.89 0.0K
10:00 1,146.89 1,154.78 1,146.89 1,151.92 0.0K
10:05 1,151.92 1,153.74 1,151.35 1,152.82 0.0K
10:10 1,152.82 1,155.60 1,152.63 1,154.16 0.0K
10:15 1,154.16 1,154.16 1,152.15 1,153.17 0.0K
10:20 1,153.17 1,156.43 1,153.17 1,155.38 0.0K
10:25 1,155.38 1,155.50 1,153.39 1,153.39 0.0K
10:30 1,153.39 1,153.52 1,149.07 1,149.27 0.0K
10:35 1,149.27 1,149.51 1,145.08 1,145.59 0.0K
10:40 1,145.59 1,145.59 1,141.92 1,142.08 0.0K
10:45 1,142.08 1,143.19 1,141.44 1,141.44 0.0K
10:50 1,141.44 1,141.44 1,139.64 1,139.87 0.0K
10:55 1,139.87 1,140.03 1,138.23 1,139.25 0.0K
11:00 1,139.25 1,142.46 1,138.41 1,142.23 0.0K
11:05 1,142.23 1,142.99 1,141.52 1,141.62 0.0K
11:10 1,141.62 1,144.02 1,141.62 1,144.02 0.0K
11:15 1,144.02 1,144.34 1,142.12 1,143.30 0.0K
11:20 1,143.30 1,144.88 1,142.14 1,144.31 0.0K
11:25 1,144.31 1,145.16 1,144.17 1,144.21 0.0K
11:30 1,144.21 1,145.03 1,144.04 1,144.62 0.0K
11:35 1,144.62 1,144.62 1,143.05 1,143.05 0.0K
11:40 1,143.05 1,143.21 1,142.11 1,142.52 0.0K
11:45 1,142.52 1,142.75 1,140.89 1,140.89 0.0K
11:50 1,141.16 1,141.49 1,138.80 1,138.80 0.0K
11:55 1,138.80 1,140.05 1,138.46 1,139.50 0.0K
12:00 1,139.50 1,139.50 1,139.50 1,139.50 0.0K
12:05 1,139.50 1,139.50 1,139.50 1,139.50 0.0K
13:00 1,138.57 1,140.83 1,137.33 1,140.63 0.0K
13:05 1,140.63 1,141.11 1,139.90 1,139.90 0.0K
13:10 1,139.90 1,139.90 1,138.45 1,138.96 0.0K
13:15 1,138.96 1,143.03 1,138.70 1,142.55 0.0K
13:20 1,142.55 1,142.71 1,140.37 1,140.87 0.0K
13:25 1,140.87 1,145.70 1,140.47 1,145.12 0.0K
13:30 1,145.12 1,146.15 1,144.60 1,145.75 0.0K
13:35 1,145.75 1,147.94 1,145.75 1,147.11 0.0K
13:40 1,147.11 1,147.11 1,145.44 1,146.78 0.0K
13:45 1,146.78 1,148.01 1,146.78 1,147.93 0.0K
13:50 1,147.93 1,147.93 1,145.05 1,145.38 0.0K
13:55 1,145.38 1,145.87 1,144.18 1,144.58 0.0K
14:00 1,144.58 1,145.01 1,143.56 1,143.56 0.0K
14:05 1,143.56 1,144.08 1,142.55 1,143.36 0.0K
14:10 1,143.36 1,144.41 1,143.23 1,144.18 0.0K
14:15 1,144.18 1,145.78 1,144.18 1,145.78 0.0K
14:20 1,145.62 1,145.62 1,143.22 1,143.22 0.0K
14:25 1,143.50 1,147.08 1,143.22 1,146.49 0.0K
14:30 1,146.12 1,146.75 1,144.95 1,145.84 0.0K
14:35 1,145.84 1,146.24 1,144.14 1,144.52 0.0K
14:40 1,144.52 1,145.88 1,144.02 1,144.19 0.0K
14:45 1,144.19 1,145.20 1,143.39 1,144.13 0.0K
14:50 1,144.13 1,145.48 1,143.74 1,144.91 0.0K
14:55 1,144.91 1,146.38 1,144.51 1,146.38 0.0K
15:00 1,146.11 1,146.78 1,145.25 1,146.10 0.0K
15:05 1,146.25 1,146.51 1,145.28 1,146.42 0.0K
15:10 1,146.42 1,146.97 1,145.73 1,146.87 0.0K
15:15 1,146.87 1,151.77 1,146.87 1,151.77 0.0K
15:20 1,151.77 1,152.07 1,150.59 1,151.46 0.0K
15:25 1,151.30 1,151.30 1,148.03 1,148.29 0.0K
15:30 1,148.20 1,148.66 1,147.17 1,147.17 0.0K
15:35 1,147.17 1,148.06 1,146.60 1,146.78 0.0K
15:40 1,146.65 1,146.82 1,145.20 1,146.70 0.0K
15:45 1,146.42 1,147.25 1,146.41 1,146.92 0.0K
15:50 1,146.92 1,146.92 1,144.65 1,146.01 0.0K
15:55 1,145.45 1,148.36 1,144.68 1,148.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据