HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,161.29 1,164.18 1,157.93 1,157.93 0.0K
09:35 1,157.93 1,158.19 1,152.88 1,153.23 0.0K
09:40 1,153.23 1,155.06 1,151.35 1,152.89 0.0K
09:45 1,153.29 1,156.74 1,153.14 1,156.74 0.0K
09:50 1,156.78 1,156.86 1,153.47 1,153.47 0.0K
09:55 1,153.20 1,153.34 1,148.78 1,148.78 0.0K
10:00 1,149.00 1,150.14 1,146.36 1,146.46 0.0K
10:05 1,146.34 1,153.09 1,145.85 1,153.09 0.0K
10:10 1,153.35 1,157.05 1,153.35 1,156.77 0.0K
10:15 1,156.64 1,162.21 1,156.64 1,159.89 0.0K
10:20 1,159.79 1,160.12 1,158.20 1,159.37 0.0K
10:25 1,159.09 1,161.21 1,159.09 1,159.37 0.0K
10:30 1,159.21 1,159.22 1,157.41 1,158.88 0.0K
10:35 1,158.72 1,158.72 1,156.18 1,157.80 0.0K
10:40 1,157.80 1,158.49 1,156.39 1,156.53 0.0K
10:45 1,156.53 1,156.53 1,155.03 1,155.88 0.0K
10:50 1,155.48 1,156.03 1,154.27 1,154.77 0.0K
10:55 1,154.67 1,155.73 1,153.99 1,155.04 0.0K
11:00 1,154.84 1,156.72 1,154.71 1,156.41 0.0K
11:05 1,156.41 1,157.45 1,154.08 1,154.08 0.0K
11:10 1,154.08 1,156.46 1,154.08 1,156.46 0.0K
11:15 1,156.30 1,156.67 1,153.08 1,153.23 0.0K
11:20 1,153.47 1,154.76 1,152.91 1,154.76 0.0K
11:25 1,154.20 1,155.12 1,152.22 1,152.80 0.0K
11:30 1,152.80 1,152.90 1,151.34 1,152.41 0.0K
11:35 1,152.41 1,152.58 1,150.38 1,151.23 0.0K
11:40 1,150.96 1,151.59 1,149.80 1,151.01 0.0K
11:45 1,150.88 1,151.36 1,150.16 1,150.80 0.0K
11:50 1,150.40 1,151.29 1,150.30 1,150.88 0.0K
11:55 1,150.88 1,151.41 1,150.24 1,150.86 0.0K
12:00 1,150.86 1,150.86 1,150.86 1,150.86 0.0K
12:05 1,150.86 1,150.86 1,150.86 1,150.86 0.0K
13:00 1,151.23 1,151.32 1,148.69 1,151.06 0.0K
13:05 1,150.90 1,155.41 1,150.90 1,154.04 0.0K
13:10 1,154.04 1,154.16 1,151.65 1,151.94 0.0K
13:15 1,151.94 1,152.68 1,151.56 1,152.56 0.0K
13:20 1,152.56 1,152.56 1,150.56 1,150.82 0.0K
13:25 1,150.82 1,150.98 1,148.77 1,149.78 0.0K
13:30 1,149.78 1,150.14 1,148.07 1,148.59 0.0K
13:35 1,148.59 1,149.26 1,147.79 1,148.74 0.0K
13:40 1,149.00 1,150.00 1,147.21 1,147.70 0.0K
13:45 1,147.70 1,147.70 1,145.22 1,147.19 0.0K
13:50 1,147.19 1,147.19 1,144.65 1,146.63 0.0K
13:55 1,146.63 1,147.54 1,146.24 1,147.01 0.0K
14:00 1,147.01 1,150.65 1,147.01 1,150.07 0.0K
14:05 1,150.07 1,151.25 1,149.14 1,149.14 0.0K
14:10 1,149.14 1,149.40 1,148.28 1,148.81 0.0K
14:15 1,148.81 1,149.44 1,148.11 1,148.11 0.0K
14:20 1,148.27 1,148.27 1,147.28 1,147.56 0.0K
14:25 1,147.56 1,148.41 1,147.36 1,147.98 0.0K
14:30 1,147.85 1,148.22 1,145.47 1,145.97 0.0K
14:35 1,145.97 1,147.46 1,145.47 1,147.03 0.0K
14:40 1,147.03 1,147.91 1,146.30 1,146.60 0.0K
14:45 1,146.60 1,147.71 1,146.45 1,147.59 0.0K
14:50 1,147.75 1,148.01 1,146.53 1,146.80 0.0K
14:55 1,146.96 1,147.96 1,146.26 1,147.70 0.0K
15:00 1,147.30 1,148.25 1,146.51 1,147.44 0.0K
15:05 1,147.44 1,148.03 1,146.69 1,147.54 0.0K
15:10 1,147.54 1,149.20 1,147.44 1,149.06 0.0K
15:15 1,148.94 1,149.06 1,147.74 1,148.80 0.0K
15:20 1,148.80 1,148.80 1,146.30 1,146.73 0.0K
15:25 1,146.85 1,147.65 1,146.12 1,146.97 0.0K
15:30 1,146.97 1,147.51 1,146.47 1,147.25 0.0K
15:35 1,146.97 1,147.94 1,146.23 1,146.23 0.0K
15:40 1,146.63 1,147.66 1,146.17 1,147.38 0.0K
15:45 1,147.23 1,148.11 1,146.37 1,148.11 0.0K
15:50 1,147.95 1,148.78 1,145.58 1,147.01 0.0K
15:55 1,146.62 1,148.59 1,146.53 1,148.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据