HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,165.98 1,170.00 1,163.63 1,163.63 0.0K
09:35 1,163.50 1,165.90 1,160.42 1,165.51 0.0K
09:40 1,165.90 1,174.23 1,165.60 1,174.01 0.0K
09:45 1,174.01 1,174.01 1,167.94 1,168.08 0.0K
09:50 1,168.08 1,168.56 1,166.39 1,167.20 0.0K
09:55 1,167.20 1,168.53 1,165.65 1,166.23 0.0K
10:00 1,166.23 1,167.48 1,164.45 1,167.48 0.0K
10:05 1,167.48 1,167.53 1,165.07 1,166.19 0.0K
10:10 1,166.50 1,167.67 1,165.93 1,167.41 0.0K
10:15 1,167.41 1,169.80 1,166.83 1,169.11 0.0K
10:20 1,169.11 1,170.91 1,168.70 1,170.82 0.0K
10:25 1,170.82 1,176.81 1,170.82 1,175.89 0.0K
10:30 1,175.77 1,176.00 1,170.97 1,171.96 0.0K
10:35 1,172.01 1,172.01 1,166.14 1,166.14 0.0K
10:40 1,166.14 1,167.10 1,165.57 1,166.12 0.0K
10:45 1,166.12 1,166.12 1,163.68 1,164.71 0.0K
10:50 1,164.71 1,166.41 1,164.71 1,166.41 0.0K
10:55 1,166.41 1,169.42 1,166.41 1,167.76 0.0K
11:00 1,167.59 1,171.04 1,167.33 1,170.09 0.0K
11:05 1,170.09 1,170.09 1,168.60 1,168.60 0.0K
11:10 1,168.60 1,169.68 1,167.56 1,169.56 0.0K
11:15 1,169.56 1,169.56 1,168.12 1,168.41 0.0K
11:20 1,168.35 1,168.35 1,164.56 1,165.73 0.0K
11:25 1,165.73 1,167.35 1,165.10 1,166.91 0.0K
11:30 1,166.60 1,167.17 1,164.33 1,164.98 0.0K
11:35 1,164.98 1,165.92 1,164.21 1,165.92 0.0K
11:40 1,165.92 1,166.15 1,165.04 1,165.61 0.0K
11:45 1,165.61 1,166.07 1,165.09 1,165.25 0.0K
11:50 1,165.25 1,165.99 1,164.55 1,165.10 0.0K
11:55 1,165.10 1,165.66 1,164.49 1,164.49 0.0K
12:00 1,164.49 1,164.49 1,164.49 1,164.49 0.0K
12:05 1,164.49 1,164.49 1,164.49 1,164.49 0.0K
13:00 1,163.92 1,163.92 1,160.51 1,160.74 0.0K
13:05 1,160.74 1,161.64 1,159.44 1,160.93 0.0K
13:10 1,161.32 1,162.45 1,160.64 1,160.64 0.0K
13:15 1,160.64 1,161.35 1,160.14 1,160.52 0.0K
13:20 1,160.52 1,160.69 1,156.93 1,158.22 0.0K
13:25 1,158.22 1,160.31 1,157.95 1,160.05 0.0K
13:30 1,160.05 1,161.96 1,160.05 1,161.10 0.0K
13:35 1,161.10 1,162.12 1,161.07 1,161.39 0.0K
13:40 1,161.39 1,162.11 1,160.80 1,160.80 0.0K
13:45 1,160.80 1,161.23 1,160.07 1,161.03 0.0K
13:50 1,161.03 1,161.90 1,160.44 1,161.20 0.0K
13:55 1,160.89 1,161.42 1,160.29 1,160.68 0.0K
14:00 1,160.68 1,160.68 1,158.25 1,158.25 0.0K
14:05 1,158.38 1,158.78 1,156.42 1,158.45 0.0K
14:10 1,158.45 1,158.45 1,155.05 1,155.52 0.0K
14:15 1,155.49 1,155.55 1,153.61 1,155.32 0.0K
14:20 1,155.36 1,158.86 1,155.36 1,158.74 0.0K
14:25 1,158.68 1,158.96 1,156.92 1,157.81 0.0K
14:30 1,157.41 1,157.81 1,156.07 1,156.07 0.0K
14:35 1,155.39 1,157.99 1,155.34 1,157.94 0.0K
14:40 1,157.94 1,159.03 1,157.57 1,158.31 0.0K
14:45 1,158.31 1,158.47 1,156.70 1,157.42 0.0K
14:50 1,157.42 1,157.70 1,156.36 1,156.83 0.0K
14:55 1,156.83 1,157.40 1,156.52 1,157.35 0.0K
15:00 1,156.95 1,157.30 1,156.19 1,156.38 0.0K
15:05 1,155.99 1,156.64 1,155.10 1,156.06 0.0K
15:10 1,156.06 1,156.35 1,155.40 1,155.80 0.0K
15:15 1,155.80 1,156.54 1,152.89 1,153.30 0.0K
15:20 1,153.02 1,154.35 1,152.68 1,153.34 0.0K
15:25 1,153.89 1,154.29 1,152.66 1,153.50 0.0K
15:30 1,153.28 1,155.00 1,153.28 1,154.20 0.0K
15:35 1,154.48 1,155.11 1,153.85 1,154.63 0.0K
15:40 1,154.19 1,154.76 1,152.37 1,153.36 0.0K
15:45 1,153.36 1,153.92 1,152.63 1,153.54 0.0K
15:50 1,153.81 1,155.63 1,152.72 1,155.63 0.0K
15:55 1,155.50 1,156.96 1,154.95 1,156.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据