HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,174.43 1,174.64 1,163.09 1,165.94 0.0K
09:35 1,165.94 1,171.62 1,165.52 1,170.64 0.0K
09:40 1,171.27 1,185.65 1,171.27 1,185.65 0.0K
09:45 1,186.51 1,186.51 1,178.76 1,179.91 0.0K
09:50 1,179.91 1,183.24 1,179.91 1,183.19 0.0K
09:55 1,183.19 1,183.63 1,180.11 1,180.11 0.0K
10:00 1,180.11 1,180.78 1,175.76 1,177.16 0.0K
10:05 1,177.16 1,177.78 1,175.06 1,175.06 0.0K
10:10 1,175.06 1,175.06 1,171.37 1,172.39 0.0K
10:15 1,172.39 1,172.44 1,168.43 1,169.51 0.0K
10:20 1,169.51 1,171.44 1,168.40 1,168.48 0.0K
10:25 1,168.07 1,170.72 1,167.76 1,170.72 0.0K
10:30 1,170.61 1,170.98 1,169.20 1,170.41 0.0K
10:35 1,170.41 1,172.64 1,170.04 1,172.64 0.0K
10:40 1,172.73 1,173.39 1,172.11 1,172.94 0.0K
10:45 1,172.94 1,181.83 1,170.92 1,181.51 0.0K
10:50 1,181.51 1,184.65 1,180.37 1,184.65 0.0K
10:55 1,184.65 1,185.05 1,181.77 1,182.38 0.0K
11:00 1,181.99 1,183.06 1,180.31 1,183.06 0.0K
11:05 1,183.06 1,183.32 1,181.96 1,183.32 0.0K
11:10 1,183.13 1,183.80 1,181.34 1,181.65 0.0K
11:15 1,181.65 1,181.79 1,180.20 1,181.70 0.0K
11:20 1,181.70 1,182.59 1,180.55 1,182.31 0.0K
11:25 1,182.71 1,183.30 1,179.90 1,180.82 0.0K
11:30 1,180.82 1,181.14 1,180.46 1,180.74 0.0K
11:35 1,180.74 1,181.18 1,179.74 1,179.88 0.0K
11:40 1,179.88 1,180.23 1,179.26 1,179.79 0.0K
11:45 1,179.79 1,180.11 1,177.68 1,178.61 0.0K
11:50 1,178.61 1,178.73 1,177.87 1,178.03 0.0K
11:55 1,178.03 1,179.36 1,178.03 1,178.92 0.0K
12:00 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
12:05 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
13:00 1,178.38 1,180.52 1,178.38 1,180.18 0.0K
13:05 1,180.18 1,180.18 1,175.07 1,175.37 0.0K
13:10 1,175.37 1,175.81 1,174.58 1,175.10 0.0K
13:15 1,175.10 1,175.10 1,173.67 1,174.71 0.0K
13:20 1,174.71 1,174.76 1,172.58 1,172.99 0.0K
13:25 1,172.99 1,173.58 1,171.67 1,172.97 0.0K
13:30 1,173.25 1,173.99 1,172.81 1,173.55 0.0K
13:35 1,173.55 1,173.61 1,171.65 1,172.13 0.0K
13:40 1,172.13 1,172.13 1,169.45 1,171.04 0.0K
13:45 1,171.04 1,171.04 1,166.88 1,166.88 0.0K
13:50 1,166.88 1,167.16 1,164.82 1,165.08 0.0K
13:55 1,165.08 1,166.70 1,165.08 1,166.28 0.0K
14:00 1,166.28 1,167.54 1,165.78 1,165.78 0.0K
14:05 1,165.78 1,165.78 1,162.35 1,162.40 0.0K
14:10 1,162.68 1,163.21 1,161.20 1,161.60 0.0K
14:15 1,161.60 1,162.85 1,160.43 1,161.56 0.0K
14:20 1,161.56 1,162.72 1,161.46 1,162.05 0.0K
14:25 1,162.05 1,163.43 1,161.96 1,163.43 0.0K
14:30 1,163.43 1,163.43 1,159.89 1,160.16 0.0K
14:35 1,159.97 1,160.03 1,158.02 1,158.50 0.0K
14:40 1,158.50 1,158.50 1,157.02 1,157.16 0.0K
14:45 1,157.16 1,157.78 1,155.94 1,156.73 0.0K
14:50 1,156.73 1,158.66 1,156.73 1,158.37 0.0K
14:55 1,158.37 1,159.16 1,157.92 1,159.13 0.0K
15:00 1,159.13 1,159.62 1,158.27 1,159.13 0.0K
15:05 1,159.00 1,159.63 1,158.61 1,159.63 0.0K
15:10 1,159.23 1,160.27 1,158.49 1,160.27 0.0K
15:15 1,160.27 1,160.36 1,159.48 1,160.24 0.0K
15:20 1,160.24 1,160.94 1,159.81 1,159.81 0.0K
15:25 1,160.48 1,161.03 1,159.68 1,160.99 0.0K
15:30 1,160.99 1,161.77 1,159.71 1,160.62 0.0K
15:35 1,160.74 1,160.85 1,159.78 1,160.34 0.0K
15:40 1,160.34 1,160.87 1,159.45 1,160.46 0.0K
15:45 1,160.46 1,160.74 1,159.37 1,160.32 0.0K
15:50 1,160.32 1,160.32 1,156.85 1,157.89 0.0K
15:55 1,158.05 1,158.05 1,155.84 1,157.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据