1,350.87
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
8,205.02
2020-01-03
历史低
954.63
2024-09-16
成交量极值
成交峰值
0.0M
2024-09-30
成交低谷
-
2025-07-16
数据统计
上涨比例
47.9%
起始: 2015-01-02
下跌比例
51.9%
共2634交易日
日涨跌极值
单日最大涨幅
+17.97%
2022-03-17
单日最大跌幅
-15.45%
2024-10-08
月涨跌极值
单月最大涨幅
+63.09%
2022-11
单月最大跌幅
-34.27%
2022-07
相关股票
HS China New Economy (HSCNE)
HSCNE
6630.6800
恒生中国H股金融行业指数(总股息累计指数) (HSHFIDV)
HSHFIDV
44276.5200
恒生指数股息点指数 (HSIDPI)
HSIDPI
750.4300
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS SCHK SOEs Select (HSSCSOS)
HSSCSOS
3287.2700
中证香港内地股指数 (HKCSHKME)
HKCSHKME
3253.2000
HS Hong Kong-Listed Biotech (HSHKBIO)
HSHKBIO
17526.8496
HS Stock Connect China 500 (HSC500)
HSC500
4583.0000
HS Information Technology (HSITI)
HSITI
3431.5700
HSCEI ESG KRW Hedged (HSCEEKH)
HSCEEKH
2723.8900
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000