HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,166.93 1,175.55 1,165.25 1,167.13 0.0K
09:35 1,166.96 1,175.75 1,166.28 1,174.55 0.0K
09:40 1,174.95 1,182.10 1,173.92 1,181.28 0.0K
09:45 1,181.50 1,184.13 1,180.53 1,183.68 0.0K
09:50 1,183.68 1,186.43 1,183.68 1,185.43 0.0K
09:55 1,185.43 1,189.40 1,184.89 1,189.40 0.0K
10:00 1,189.80 1,193.45 1,186.05 1,187.30 0.0K
10:05 1,187.30 1,188.31 1,185.94 1,186.50 0.0K
10:10 1,186.50 1,188.01 1,185.90 1,185.90 0.0K
10:15 1,185.90 1,188.07 1,184.77 1,187.14 0.0K
10:20 1,187.54 1,187.54 1,184.64 1,185.47 0.0K
10:25 1,185.16 1,187.15 1,184.22 1,185.25 0.0K
10:30 1,185.25 1,185.25 1,183.37 1,184.42 0.0K
10:35 1,184.02 1,184.86 1,183.60 1,184.45 0.0K
10:40 1,184.45 1,184.53 1,183.21 1,184.27 0.0K
10:45 1,184.27 1,186.38 1,183.40 1,186.08 0.0K
10:50 1,186.08 1,187.05 1,184.45 1,184.58 0.0K
10:55 1,184.58 1,185.73 1,183.30 1,183.66 0.0K
11:00 1,183.66 1,184.93 1,182.91 1,182.91 0.0K
11:05 1,182.91 1,183.99 1,181.11 1,181.11 0.0K
11:10 1,180.52 1,180.52 1,177.95 1,178.29 0.0K
11:15 1,178.13 1,181.16 1,178.13 1,180.46 0.0K
11:20 1,180.73 1,184.22 1,179.80 1,183.36 0.0K
11:25 1,183.09 1,184.75 1,181.27 1,181.48 0.0K
11:30 1,181.48 1,181.72 1,176.78 1,177.17 0.0K
11:35 1,176.90 1,178.49 1,175.74 1,175.89 0.0K
11:40 1,175.89 1,178.65 1,174.97 1,177.55 0.0K
11:45 1,177.55 1,179.58 1,176.64 1,178.62 0.0K
11:50 1,178.50 1,179.60 1,177.93 1,178.33 0.0K
11:55 1,178.33 1,182.27 1,177.74 1,181.91 0.0K
12:00 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
12:05 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据