HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,170.58 1,178.75 1,170.58 1,177.98 0.0K
09:35 1,177.03 1,177.81 1,174.06 1,174.30 0.0K
09:40 1,173.90 1,179.55 1,173.90 1,178.75 0.0K
09:45 1,178.48 1,180.69 1,178.48 1,179.05 0.0K
09:50 1,177.80 1,178.12 1,175.23 1,175.41 0.0K
09:55 1,175.13 1,183.12 1,175.13 1,180.58 0.0K
10:00 1,179.38 1,179.66 1,175.98 1,176.10 0.0K
10:05 1,175.44 1,175.81 1,172.84 1,173.48 0.0K
10:10 1,172.89 1,173.43 1,171.71 1,172.32 0.0K
10:15 1,171.65 1,173.56 1,168.70 1,169.06 0.0K
10:20 1,168.75 1,170.66 1,168.31 1,170.44 0.0K
10:25 1,169.73 1,170.00 1,166.98 1,167.81 0.0K
10:30 1,167.10 1,169.14 1,166.63 1,167.21 0.0K
10:35 1,166.81 1,167.90 1,166.81 1,167.01 0.0K
10:40 1,166.30 1,166.37 1,164.11 1,164.11 0.0K
10:45 1,164.11 1,165.29 1,164.11 1,164.88 0.0K
10:50 1,164.88 1,168.54 1,164.19 1,167.76 0.0K
10:55 1,167.33 1,167.33 1,166.31 1,166.72 0.0K
11:00 1,166.45 1,166.45 1,164.82 1,165.21 0.0K
11:05 1,164.81 1,165.07 1,163.45 1,164.09 0.0K
11:10 1,163.66 1,164.10 1,162.61 1,162.61 0.0K
11:15 1,162.46 1,164.14 1,162.33 1,164.14 0.0K
11:20 1,163.31 1,164.67 1,161.72 1,161.72 0.0K
11:25 1,161.72 1,162.31 1,161.19 1,161.55 0.0K
11:30 1,161.15 1,162.14 1,160.74 1,161.91 0.0K
11:35 1,161.91 1,162.47 1,161.46 1,161.90 0.0K
11:40 1,161.62 1,162.14 1,161.09 1,161.46 0.0K
11:45 1,161.19 1,162.28 1,160.93 1,161.14 0.0K
11:50 1,161.14 1,162.52 1,160.38 1,161.13 0.0K
11:55 1,160.45 1,162.60 1,160.13 1,162.60 0.0K
12:00 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
12:05 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
13:00 1,161.10 1,163.75 1,161.10 1,162.57 0.0K
13:05 1,162.30 1,164.13 1,162.30 1,163.56 0.0K
13:10 1,163.16 1,164.83 1,163.16 1,164.35 0.0K
13:15 1,163.68 1,165.52 1,163.13 1,164.54 0.0K
13:20 1,164.54 1,165.75 1,163.99 1,165.35 0.0K
13:25 1,165.07 1,165.79 1,164.18 1,164.18 0.0K
13:30 1,163.90 1,164.56 1,162.58 1,163.12 0.0K
13:35 1,162.85 1,166.49 1,162.53 1,166.28 0.0K
13:40 1,165.60 1,169.64 1,165.39 1,168.73 0.0K
13:45 1,168.65 1,169.05 1,167.57 1,167.97 0.0K
13:50 1,167.69 1,168.61 1,167.02 1,167.69 0.0K
13:55 1,167.17 1,167.67 1,166.53 1,167.38 0.0K
14:00 1,167.10 1,169.78 1,166.96 1,169.07 0.0K
14:05 1,169.11 1,169.84 1,168.37 1,169.38 0.0K
14:10 1,169.10 1,170.08 1,168.53 1,170.04 0.0K
14:15 1,169.36 1,170.32 1,168.20 1,168.44 0.0K
14:20 1,168.44 1,170.17 1,168.17 1,169.67 0.0K
14:25 1,169.00 1,170.09 1,169.00 1,169.31 0.0K
14:30 1,169.31 1,170.48 1,169.03 1,169.74 0.0K
14:35 1,169.46 1,170.54 1,167.85 1,167.85 0.0K
14:40 1,167.58 1,169.13 1,167.16 1,168.45 0.0K
14:45 1,168.18 1,169.75 1,168.11 1,168.36 0.0K
14:50 1,168.36 1,169.21 1,167.69 1,168.04 0.0K
14:55 1,167.76 1,169.01 1,167.60 1,168.23 0.0K
15:00 1,167.87 1,170.22 1,167.87 1,169.20 0.0K
15:05 1,169.05 1,170.95 1,169.05 1,170.55 0.0K
15:10 1,170.27 1,172.18 1,169.87 1,171.80 0.0K
15:15 1,171.13 1,172.40 1,170.92 1,171.70 0.0K
15:20 1,171.43 1,172.93 1,170.64 1,171.97 0.0K
15:25 1,170.98 1,171.83 1,170.28 1,171.58 0.0K
15:30 1,170.91 1,171.58 1,169.79 1,171.46 0.0K
15:35 1,171.06 1,172.28 1,170.73 1,170.89 0.0K
15:40 1,170.61 1,171.86 1,168.63 1,168.63 0.0K
15:45 1,168.75 1,170.07 1,167.52 1,169.52 0.0K
15:50 1,168.84 1,170.59 1,168.54 1,170.32 0.0K
15:55 1,169.34 1,171.06 1,168.38 1,171.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据