HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,189.80 1,192.00 1,173.89 1,181.29 0.0K
09:35 1,181.29 1,184.10 1,178.96 1,179.76 0.0K
09:40 1,179.76 1,179.76 1,171.78 1,171.96 0.0K
09:45 1,171.70 1,176.22 1,171.64 1,174.57 0.0K
09:50 1,174.57 1,177.69 1,169.06 1,169.06 0.0K
09:55 1,169.34 1,170.13 1,166.39 1,166.50 0.0K
10:00 1,166.50 1,168.16 1,164.94 1,166.53 0.0K
10:05 1,166.53 1,167.31 1,165.40 1,166.53 0.0K
10:10 1,166.25 1,168.32 1,165.94 1,168.32 0.0K
10:15 1,167.92 1,168.20 1,165.31 1,165.31 0.0K
10:20 1,165.31 1,167.06 1,164.03 1,164.68 0.0K
10:25 1,163.85 1,164.59 1,162.16 1,162.88 0.0K
10:30 1,162.88 1,162.88 1,158.93 1,159.07 0.0K
10:35 1,159.35 1,159.40 1,156.98 1,158.71 0.0K
10:40 1,158.71 1,159.50 1,157.76 1,159.50 0.0K
10:45 1,159.50 1,162.64 1,159.50 1,162.02 0.0K
10:50 1,162.02 1,166.02 1,161.47 1,166.02 0.0K
10:55 1,166.02 1,166.02 1,163.29 1,163.55 0.0K
11:00 1,163.55 1,164.80 1,163.55 1,164.46 0.0K
11:05 1,164.46 1,166.29 1,163.17 1,166.27 0.0K
11:10 1,166.47 1,172.83 1,166.27 1,171.17 0.0K
11:15 1,171.27 1,171.78 1,169.24 1,169.68 0.0K
11:20 1,169.68 1,170.03 1,167.28 1,167.63 0.0K
11:25 1,167.63 1,168.31 1,166.04 1,167.76 0.0K
11:30 1,167.76 1,169.24 1,167.51 1,169.24 0.0K
11:35 1,169.24 1,169.51 1,168.39 1,168.39 0.0K
11:40 1,168.39 1,169.81 1,168.11 1,169.34 0.0K
11:45 1,169.34 1,170.71 1,168.29 1,170.31 0.0K
11:50 1,170.59 1,171.01 1,170.13 1,170.96 0.0K
11:55 1,170.96 1,171.79 1,169.96 1,171.77 0.0K
12:00 1,171.77 1,171.77 1,171.77 1,171.77 0.0K
12:05 1,171.77 1,171.77 1,171.77 1,171.77 0.0K
13:00 1,171.07 1,174.66 1,169.91 1,174.66 0.0K
13:05 1,174.66 1,174.66 1,172.52 1,173.62 0.0K
13:10 1,173.07 1,174.17 1,172.48 1,172.53 0.0K
13:15 1,172.64 1,173.72 1,171.79 1,173.08 0.0K
13:20 1,173.08 1,174.69 1,172.23 1,173.07 0.0K
13:25 1,173.07 1,174.47 1,172.47 1,173.31 0.0K
13:30 1,173.31 1,174.59 1,172.35 1,173.99 0.0K
13:35 1,173.99 1,173.99 1,172.84 1,172.93 0.0K
13:40 1,172.93 1,173.33 1,171.16 1,172.26 0.0K
13:45 1,172.26 1,172.26 1,170.51 1,171.31 0.0K
13:50 1,171.19 1,172.44 1,170.92 1,171.93 0.0K
13:55 1,172.05 1,172.71 1,171.67 1,172.55 0.0K
14:00 1,172.55 1,173.63 1,172.25 1,172.41 0.0K
14:05 1,172.14 1,173.99 1,172.14 1,173.65 0.0K
14:10 1,173.65 1,173.76 1,171.42 1,172.01 0.0K
14:15 1,171.96 1,173.55 1,171.68 1,173.55 0.0K
14:20 1,173.15 1,174.41 1,172.88 1,174.41 0.0K
14:25 1,174.41 1,175.08 1,173.90 1,174.04 0.0K
14:30 1,174.16 1,175.03 1,173.20 1,174.24 0.0K
14:35 1,173.84 1,175.90 1,173.74 1,175.49 0.0K
14:40 1,175.43 1,176.33 1,175.41 1,175.57 0.0K
14:45 1,175.57 1,175.79 1,173.68 1,174.77 0.0K
14:50 1,174.77 1,174.78 1,172.26 1,172.26 0.0K
14:55 1,172.26 1,173.98 1,172.26 1,173.39 0.0K
15:00 1,173.39 1,174.02 1,172.06 1,172.65 0.0K
15:05 1,172.34 1,173.73 1,172.29 1,173.43 0.0K
15:10 1,173.43 1,174.70 1,172.71 1,174.70 0.0K
15:15 1,174.70 1,174.99 1,173.86 1,174.74 0.0K
15:20 1,174.74 1,175.11 1,173.45 1,175.11 0.0K
15:25 1,174.79 1,175.38 1,174.14 1,175.11 0.0K
15:30 1,174.97 1,175.72 1,173.79 1,174.58 0.0K
15:35 1,174.89 1,175.95 1,174.58 1,174.88 0.0K
15:40 1,174.75 1,175.06 1,174.19 1,174.51 0.0K
15:45 1,174.51 1,175.43 1,173.26 1,174.60 0.0K
15:50 1,174.60 1,174.60 1,173.09 1,174.13 0.0K
15:55 1,174.13 1,174.30 1,172.50 1,173.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据