HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,178.01 1,178.01 1,166.31 1,174.48 0.0K
09:35 1,175.00 1,177.43 1,172.67 1,176.65 0.0K
09:40 1,176.70 1,179.19 1,176.00 1,177.10 0.0K
09:45 1,177.10 1,177.69 1,174.60 1,177.41 0.0K
09:50 1,177.41 1,179.65 1,177.15 1,179.65 0.0K
09:55 1,179.34 1,179.62 1,177.69 1,177.69 0.0K
10:00 1,177.97 1,178.09 1,173.73 1,173.83 0.0K
10:05 1,173.83 1,175.46 1,173.63 1,175.14 0.0K
10:10 1,175.77 1,177.52 1,174.45 1,174.45 0.0K
10:15 1,174.06 1,174.22 1,172.33 1,172.66 0.0K
10:20 1,172.71 1,174.74 1,172.71 1,173.99 0.0K
10:25 1,173.99 1,174.56 1,172.31 1,172.42 0.0K
10:30 1,172.42 1,172.65 1,171.44 1,172.02 0.0K
10:35 1,172.02 1,174.00 1,171.74 1,173.44 0.0K
10:40 1,173.44 1,173.47 1,172.20 1,172.62 0.0K
10:45 1,172.62 1,174.01 1,172.62 1,173.73 0.0K
10:50 1,173.73 1,174.37 1,173.34 1,173.97 0.0K
10:55 1,173.97 1,173.97 1,172.06 1,172.89 0.0K
11:00 1,172.89 1,173.84 1,172.35 1,173.24 0.0K
11:05 1,173.24 1,174.15 1,171.88 1,173.17 0.0K
11:10 1,172.95 1,174.01 1,172.36 1,172.36 0.0K
11:15 1,172.42 1,173.22 1,172.10 1,172.26 0.0K
11:20 1,172.52 1,173.75 1,172.52 1,173.72 0.0K
11:25 1,173.72 1,173.72 1,172.24 1,172.24 0.0K
11:30 1,172.24 1,172.67 1,170.96 1,171.22 0.0K
11:35 1,171.22 1,171.53 1,170.13 1,171.25 0.0K
11:40 1,171.31 1,171.31 1,170.67 1,170.77 0.0K
11:45 1,170.77 1,170.77 1,170.22 1,170.77 0.0K
11:50 1,170.93 1,171.31 1,170.13 1,171.22 0.0K
11:55 1,171.22 1,172.04 1,170.37 1,171.41 0.0K
12:00 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
12:05 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
13:00 1,171.37 1,172.74 1,170.45 1,171.03 0.0K
13:05 1,171.03 1,178.02 1,170.93 1,176.75 0.0K
13:10 1,177.16 1,177.32 1,175.16 1,176.35 0.0K
13:15 1,176.67 1,176.67 1,173.23 1,173.23 0.0K
13:20 1,173.23 1,173.91 1,172.77 1,173.59 0.0K
13:25 1,173.59 1,175.37 1,173.59 1,175.23 0.0K
13:30 1,175.40 1,175.40 1,173.78 1,174.83 0.0K
13:35 1,174.83 1,175.23 1,173.69 1,174.09 0.0K
13:40 1,174.09 1,174.78 1,173.02 1,173.02 0.0K
13:45 1,173.02 1,174.42 1,172.62 1,173.24 0.0K
13:50 1,173.24 1,173.84 1,172.29 1,172.93 0.0K
13:55 1,172.93 1,173.69 1,170.16 1,170.16 0.0K
14:00 1,170.16 1,171.35 1,169.52 1,170.85 0.0K
14:05 1,170.85 1,173.42 1,170.45 1,172.32 0.0K
14:10 1,172.72 1,174.86 1,171.99 1,173.43 0.0K
14:15 1,173.43 1,175.03 1,172.56 1,173.33 0.0K
14:20 1,173.33 1,175.75 1,172.82 1,175.75 0.0K
14:25 1,175.85 1,175.85 1,172.20 1,172.20 0.0K
14:30 1,172.73 1,173.32 1,170.09 1,170.09 0.0K
14:35 1,170.09 1,170.22 1,167.73 1,168.40 0.0K
14:40 1,168.40 1,170.05 1,168.00 1,170.05 0.0K
14:45 1,169.91 1,170.13 1,168.28 1,170.13 0.0K
14:50 1,170.13 1,172.49 1,169.85 1,172.41 0.0K
14:55 1,172.41 1,172.73 1,171.15 1,172.58 0.0K
15:00 1,172.55 1,172.83 1,171.23 1,172.45 0.0K
15:05 1,172.45 1,173.77 1,172.03 1,172.20 0.0K
15:10 1,172.20 1,172.56 1,170.61 1,171.20 0.0K
15:15 1,171.20 1,172.55 1,170.61 1,171.63 0.0K
15:20 1,171.47 1,173.09 1,171.30 1,172.82 0.0K
15:25 1,172.82 1,173.80 1,172.40 1,173.80 0.0K
15:30 1,173.80 1,173.80 1,172.08 1,173.43 0.0K
15:35 1,173.16 1,175.17 1,172.76 1,174.88 0.0K
15:40 1,174.77 1,174.85 1,172.80 1,173.24 0.0K
15:45 1,173.64 1,175.00 1,173.11 1,174.37 0.0K
15:50 1,174.51 1,175.14 1,171.31 1,172.09 0.0K
15:55 1,173.07 1,173.71 1,170.99 1,172.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据