HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,193.54 1,199.00 1,193.54 1,197.38 0.0K
09:35 1,197.15 1,197.25 1,192.51 1,193.09 0.0K
09:40 1,193.09 1,195.69 1,193.00 1,194.45 0.0K
09:45 1,194.45 1,195.79 1,192.50 1,193.04 0.0K
09:50 1,193.04 1,194.13 1,193.04 1,193.80 0.0K
09:55 1,193.80 1,194.62 1,192.55 1,192.55 0.0K
10:00 1,192.55 1,192.93 1,190.50 1,192.56 0.0K
10:05 1,192.56 1,196.99 1,191.74 1,194.20 0.0K
10:10 1,194.20 1,194.21 1,191.94 1,191.94 0.0K
10:15 1,192.20 1,193.24 1,191.72 1,192.05 0.0K
10:20 1,192.58 1,193.30 1,191.50 1,192.34 0.0K
10:25 1,192.34 1,193.29 1,191.67 1,191.67 0.0K
10:30 1,191.73 1,193.00 1,190.35 1,191.88 0.0K
10:35 1,191.88 1,193.46 1,191.44 1,193.17 0.0K
10:40 1,193.17 1,193.66 1,192.07 1,193.66 0.0K
10:45 1,193.66 1,195.46 1,193.53 1,195.46 0.0K
10:50 1,195.46 1,195.86 1,194.73 1,195.05 0.0K
10:55 1,195.05 1,195.60 1,194.50 1,194.92 0.0K
11:00 1,194.92 1,195.60 1,194.46 1,195.18 0.0K
11:05 1,195.18 1,195.58 1,190.73 1,190.73 0.0K
11:10 1,190.73 1,190.73 1,188.83 1,190.52 0.0K
11:15 1,190.52 1,191.48 1,190.22 1,191.48 0.0K
11:20 1,191.48 1,191.84 1,190.78 1,190.78 0.0K
11:25 1,190.78 1,193.35 1,190.25 1,192.11 0.0K
11:30 1,192.11 1,192.59 1,190.26 1,190.26 0.0K
11:35 1,190.26 1,191.47 1,190.00 1,191.19 0.0K
11:40 1,191.19 1,191.78 1,189.54 1,189.54 0.0K
11:45 1,189.81 1,190.10 1,189.51 1,189.82 0.0K
11:50 1,189.82 1,190.49 1,189.11 1,190.49 0.0K
11:55 1,190.49 1,190.77 1,189.49 1,189.49 0.0K
12:00 1,189.49 1,189.49 1,189.49 1,189.49 0.0K
12:05 1,189.49 1,189.49 1,189.49 1,189.49 0.0K
13:00 1,190.05 1,190.23 1,188.31 1,188.43 0.0K
13:05 1,188.43 1,190.33 1,188.43 1,190.33 0.0K
13:10 1,190.33 1,191.93 1,189.50 1,191.93 0.0K
13:15 1,191.93 1,192.44 1,189.69 1,190.46 0.0K
13:20 1,190.46 1,197.40 1,190.46 1,195.71 0.0K
13:25 1,195.71 1,195.71 1,192.73 1,193.29 0.0K
13:30 1,193.29 1,193.56 1,189.20 1,189.20 0.0K
13:35 1,189.20 1,189.75 1,188.88 1,189.36 0.0K
13:40 1,189.08 1,189.75 1,188.63 1,189.50 0.0K
13:45 1,189.36 1,190.76 1,188.81 1,189.55 0.0K
13:50 1,189.55 1,190.82 1,189.18 1,190.82 0.0K
13:55 1,190.82 1,190.82 1,187.23 1,187.63 0.0K
14:00 1,187.63 1,188.55 1,186.89 1,187.28 0.0K
14:05 1,187.28 1,187.84 1,186.33 1,187.84 0.0K
14:10 1,188.15 1,188.27 1,186.86 1,188.27 0.0K
14:15 1,188.27 1,189.76 1,187.83 1,189.76 0.0K
14:20 1,189.70 1,190.58 1,188.92 1,189.59 0.0K
14:25 1,189.59 1,190.39 1,188.77 1,189.17 0.0K
14:30 1,189.17 1,190.74 1,188.29 1,188.67 0.0K
14:35 1,187.89 1,189.03 1,187.89 1,188.25 0.0K
14:40 1,188.14 1,189.17 1,187.98 1,188.75 0.0K
14:45 1,188.75 1,188.75 1,187.12 1,187.68 0.0K
14:50 1,187.68 1,188.56 1,187.46 1,188.00 0.0K
14:55 1,188.00 1,189.42 1,188.00 1,188.81 0.0K
15:00 1,188.81 1,190.08 1,188.76 1,189.69 0.0K
15:05 1,189.69 1,190.45 1,188.89 1,190.07 0.0K
15:10 1,190.07 1,190.96 1,189.59 1,190.41 0.0K
15:15 1,190.58 1,191.10 1,189.72 1,190.44 0.0K
15:20 1,190.33 1,191.23 1,189.37 1,189.90 0.0K
15:25 1,190.16 1,190.53 1,188.69 1,189.01 0.0K
15:30 1,189.01 1,189.01 1,187.76 1,188.50 0.0K
15:35 1,188.89 1,189.47 1,187.67 1,189.47 0.0K
15:40 1,189.47 1,190.76 1,188.55 1,190.76 0.0K
15:45 1,190.65 1,190.65 1,188.20 1,188.36 0.0K
15:50 1,188.36 1,188.37 1,186.15 1,188.03 0.0K
15:55 1,188.08 1,188.79 1,186.82 1,188.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据