HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,189.33 1,191.66 1,182.14 1,182.14 0.0K
09:35 1,182.45 1,182.45 1,178.79 1,179.20 0.0K
09:40 1,179.20 1,179.20 1,175.06 1,175.34 0.0K
09:45 1,175.34 1,175.34 1,172.26 1,172.93 0.0K
09:50 1,173.34 1,180.03 1,173.34 1,178.09 0.0K
09:55 1,178.09 1,180.59 1,177.57 1,180.59 0.0K
10:00 1,180.97 1,180.97 1,177.49 1,178.63 0.0K
10:05 1,178.63 1,182.71 1,178.63 1,181.55 0.0K
10:10 1,181.55 1,184.95 1,180.82 1,183.54 0.0K
10:15 1,183.54 1,185.61 1,182.08 1,182.51 0.0K
10:20 1,182.51 1,185.67 1,181.59 1,184.42 0.0K
10:25 1,184.15 1,184.15 1,182.33 1,183.26 0.0K
10:30 1,182.98 1,183.53 1,180.76 1,181.96 0.0K
10:35 1,181.96 1,182.62 1,181.18 1,181.60 0.0K
10:40 1,181.60 1,185.31 1,180.90 1,184.78 0.0K
10:45 1,184.38 1,186.23 1,184.38 1,185.66 0.0K
10:50 1,185.66 1,186.37 1,183.83 1,185.37 0.0K
10:55 1,185.37 1,185.37 1,181.58 1,182.27 0.0K
11:00 1,182.27 1,183.56 1,182.09 1,182.90 0.0K
11:05 1,182.49 1,182.64 1,180.47 1,181.32 0.0K
11:10 1,181.32 1,181.45 1,179.01 1,180.36 0.0K
11:15 1,180.36 1,183.34 1,179.53 1,183.34 0.0K
11:20 1,183.34 1,184.02 1,181.45 1,182.47 0.0K
11:25 1,182.47 1,183.19 1,181.84 1,183.19 0.0K
11:30 1,183.19 1,184.60 1,182.82 1,184.15 0.0K
11:35 1,184.15 1,184.90 1,183.88 1,184.59 0.0K
11:40 1,184.59 1,185.58 1,184.57 1,184.57 0.0K
11:45 1,184.57 1,184.81 1,183.11 1,183.11 0.0K
11:50 1,183.11 1,183.97 1,183.11 1,183.60 0.0K
11:55 1,183.60 1,184.38 1,182.84 1,183.83 0.0K
12:00 1,183.83 1,183.83 1,183.83 1,183.83 0.0K
12:05 1,183.83 1,183.83 1,183.83 1,183.83 0.0K
13:00 1,185.71 1,190.90 1,185.71 1,187.06 0.0K
13:05 1,187.06 1,187.45 1,183.98 1,184.10 0.0K
13:10 1,184.10 1,185.16 1,182.63 1,183.23 0.0K
13:15 1,183.55 1,183.55 1,181.91 1,182.55 0.0K
13:20 1,182.55 1,184.16 1,182.19 1,183.07 0.0K
13:25 1,183.07 1,202.09 1,182.95 1,198.63 0.0K
13:30 1,198.37 1,199.48 1,194.48 1,194.96 0.0K
13:35 1,194.00 1,194.00 1,191.08 1,192.97 0.0K
13:40 1,192.97 1,193.26 1,191.44 1,193.02 0.0K
13:45 1,193.33 1,193.33 1,189.76 1,190.82 0.0K
13:50 1,190.82 1,191.35 1,188.21 1,188.59 0.0K
13:55 1,188.91 1,189.46 1,187.66 1,188.32 0.0K
14:00 1,188.32 1,188.32 1,185.02 1,185.28 0.0K
14:05 1,185.28 1,185.86 1,184.14 1,184.48 0.0K
14:10 1,184.48 1,185.32 1,183.79 1,183.79 0.0K
14:15 1,183.79 1,186.45 1,183.73 1,185.53 0.0K
14:20 1,185.53 1,185.71 1,184.22 1,184.30 0.0K
14:25 1,184.30 1,186.44 1,183.84 1,184.55 0.0K
14:30 1,184.55 1,184.79 1,182.72 1,182.72 0.0K
14:35 1,182.72 1,184.84 1,182.20 1,184.01 0.0K
14:40 1,184.27 1,184.81 1,182.19 1,183.30 0.0K
14:45 1,183.30 1,183.68 1,181.97 1,182.21 0.0K
14:50 1,182.21 1,183.11 1,181.29 1,182.07 0.0K
14:55 1,182.07 1,184.93 1,181.95 1,184.33 0.0K
15:00 1,184.33 1,187.10 1,183.50 1,186.55 0.0K
15:05 1,186.55 1,187.18 1,185.83 1,186.60 0.0K
15:10 1,186.60 1,187.63 1,186.34 1,186.92 0.0K
15:15 1,186.52 1,188.30 1,186.52 1,186.88 0.0K
15:20 1,186.88 1,187.82 1,186.56 1,187.21 0.0K
15:25 1,187.21 1,187.63 1,185.16 1,185.56 0.0K
15:30 1,185.56 1,186.11 1,183.77 1,184.80 0.0K
15:35 1,184.40 1,184.94 1,183.81 1,184.45 0.0K
15:40 1,184.45 1,184.45 1,182.39 1,183.48 0.0K
15:45 1,183.88 1,185.31 1,183.14 1,184.48 0.0K
15:50 1,184.48 1,185.11 1,182.95 1,184.04 0.0K
15:55 1,184.04 1,185.09 1,183.02 1,183.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据