HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,228.76 1,236.47 1,227.57 1,234.13 0.0K
09:35 1,234.33 1,234.33 1,226.40 1,227.42 0.0K
09:40 1,226.41 1,233.70 1,225.21 1,229.74 0.0K
09:45 1,229.15 1,229.49 1,226.54 1,226.94 0.0K
09:50 1,226.94 1,229.91 1,226.08 1,226.08 0.0K
09:55 1,225.96 1,230.39 1,225.96 1,228.51 0.0K
10:00 1,228.51 1,228.51 1,222.39 1,222.70 0.0K
10:05 1,222.98 1,222.98 1,219.05 1,219.05 0.0K
10:10 1,219.17 1,224.54 1,218.86 1,222.66 0.0K
10:15 1,222.66 1,223.64 1,222.10 1,222.25 0.0K
10:20 1,222.12 1,223.11 1,218.73 1,218.88 0.0K
10:25 1,218.88 1,219.46 1,218.36 1,218.78 0.0K
10:30 1,219.18 1,220.25 1,218.46 1,219.82 0.0K
10:35 1,219.82 1,220.12 1,218.25 1,218.70 0.0K
10:40 1,218.02 1,218.42 1,215.29 1,215.69 0.0K
10:45 1,215.69 1,217.37 1,215.14 1,217.30 0.0K
10:50 1,217.30 1,217.30 1,214.47 1,216.50 0.0K
10:55 1,216.19 1,216.29 1,213.14 1,213.73 0.0K
11:00 1,214.13 1,214.68 1,210.58 1,210.73 0.0K
11:05 1,210.16 1,211.64 1,209.69 1,210.81 0.0K
11:10 1,210.81 1,212.46 1,210.54 1,211.11 0.0K
11:15 1,211.11 1,213.05 1,211.07 1,211.39 0.0K
11:20 1,211.39 1,211.78 1,210.34 1,211.12 0.0K
11:25 1,211.12 1,213.46 1,210.07 1,213.12 0.0K
11:30 1,213.12 1,213.45 1,211.46 1,211.46 0.0K
11:35 1,211.87 1,212.56 1,210.39 1,211.44 0.0K
11:40 1,211.13 1,212.26 1,210.28 1,211.61 0.0K
11:45 1,211.61 1,211.63 1,210.70 1,211.19 0.0K
11:50 1,211.19 1,211.19 1,210.03 1,210.88 0.0K
11:55 1,209.89 1,211.85 1,209.89 1,210.37 0.0K
12:00 1,210.37 1,210.37 1,210.37 1,210.37 0.0K
12:05 1,210.37 1,210.37 1,210.37 1,210.37 0.0K
13:00 1,210.29 1,210.29 1,207.26 1,208.04 0.0K
13:05 1,207.64 1,208.55 1,206.52 1,208.21 0.0K
13:10 1,208.93 1,210.10 1,208.44 1,208.85 0.0K
13:15 1,208.46 1,208.71 1,206.56 1,206.96 0.0K
13:20 1,206.65 1,207.16 1,204.79 1,205.05 0.0K
13:25 1,205.05 1,205.36 1,203.81 1,204.58 0.0K
13:30 1,204.41 1,206.82 1,204.15 1,206.29 0.0K
13:35 1,206.29 1,206.62 1,205.40 1,205.40 0.0K
13:40 1,205.52 1,206.04 1,203.58 1,203.58 0.0K
13:45 1,203.82 1,204.20 1,199.58 1,199.58 0.0K
13:50 1,199.58 1,200.29 1,198.32 1,198.32 0.0K
13:55 1,198.13 1,199.08 1,196.90 1,198.10 0.0K
14:00 1,198.10 1,198.38 1,195.99 1,195.99 0.0K
14:05 1,195.84 1,195.84 1,191.40 1,193.01 0.0K
14:10 1,192.58 1,193.30 1,190.76 1,191.57 0.0K
14:15 1,191.84 1,191.84 1,189.77 1,191.30 0.0K
14:20 1,191.39 1,193.50 1,190.42 1,191.01 0.0K
14:25 1,191.13 1,192.98 1,191.01 1,192.40 0.0K
14:30 1,192.40 1,193.37 1,191.64 1,192.01 0.0K
14:35 1,192.01 1,192.74 1,190.69 1,191.02 0.0K
14:40 1,190.62 1,191.33 1,188.49 1,189.04 0.0K
14:45 1,188.90 1,190.69 1,188.63 1,189.26 0.0K
14:50 1,189.26 1,192.15 1,189.04 1,191.73 0.0K
14:55 1,191.83 1,193.94 1,190.92 1,192.87 0.0K
15:00 1,193.01 1,194.65 1,192.75 1,193.17 0.0K
15:05 1,192.77 1,193.87 1,192.36 1,193.15 0.0K
15:10 1,193.15 1,194.14 1,191.89 1,194.01 0.0K
15:15 1,193.59 1,194.56 1,192.80 1,194.56 0.0K
15:20 1,194.44 1,196.10 1,193.72 1,194.03 0.0K
15:25 1,193.84 1,194.17 1,192.18 1,193.87 0.0K
15:30 1,193.99 1,194.68 1,193.59 1,193.84 0.0K
15:35 1,194.11 1,194.21 1,191.76 1,194.09 0.0K
15:40 1,194.21 1,194.40 1,192.60 1,193.18 0.0K
15:45 1,193.11 1,194.20 1,192.16 1,193.70 0.0K
15:50 1,193.65 1,196.17 1,193.13 1,193.87 0.0K
15:55 1,193.55 1,197.15 1,193.23 1,197.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据