HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,261.19 1,262.46 1,248.21 1,248.33 0.0K
09:35 1,248.07 1,248.07 1,242.25 1,242.25 0.0K
09:40 1,241.58 1,247.26 1,241.37 1,246.35 0.0K
09:45 1,246.07 1,247.26 1,242.92 1,243.46 0.0K
09:50 1,242.94 1,245.56 1,239.67 1,239.75 0.0K
09:55 1,239.48 1,240.27 1,237.25 1,237.37 0.0K
10:00 1,237.26 1,238.63 1,233.25 1,234.33 0.0K
10:05 1,234.07 1,235.33 1,231.34 1,231.71 0.0K
10:10 1,230.78 1,233.76 1,230.47 1,231.46 0.0K
10:15 1,230.28 1,233.12 1,230.22 1,232.11 0.0K
10:20 1,231.10 1,233.15 1,230.79 1,231.25 0.0K
10:25 1,230.58 1,232.69 1,230.56 1,232.62 0.0K
10:30 1,232.28 1,234.54 1,232.17 1,234.54 0.0K
10:35 1,233.88 1,235.93 1,233.88 1,234.50 0.0K
10:40 1,234.24 1,236.46 1,234.09 1,236.06 0.0K
10:45 1,235.53 1,235.94 1,233.70 1,233.70 0.0K
10:50 1,233.13 1,233.91 1,231.88 1,232.18 0.0K
10:55 1,231.92 1,232.34 1,230.26 1,231.11 0.0K
11:00 1,230.37 1,230.96 1,227.36 1,229.57 0.0K
11:05 1,228.73 1,232.68 1,228.46 1,229.53 0.0K
11:10 1,229.00 1,231.31 1,229.00 1,230.09 0.0K
11:15 1,229.29 1,229.57 1,228.23 1,228.52 0.0K
11:20 1,228.52 1,230.01 1,228.52 1,229.98 0.0K
11:25 1,228.86 1,229.94 1,227.90 1,229.13 0.0K
11:30 1,228.60 1,228.60 1,227.39 1,228.33 0.0K
11:35 1,227.79 1,229.05 1,227.33 1,228.64 0.0K
11:40 1,228.05 1,229.78 1,227.96 1,229.78 0.0K
11:45 1,228.98 1,230.17 1,228.94 1,229.47 0.0K
11:50 1,229.34 1,230.43 1,229.06 1,230.15 0.0K
11:55 1,229.22 1,231.47 1,229.22 1,230.39 0.0K
12:00 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
12:05 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
13:00 1,230.38 1,234.82 1,230.17 1,234.82 0.0K
13:05 1,233.89 1,234.82 1,231.12 1,231.39 0.0K
13:10 1,230.81 1,231.89 1,227.97 1,228.52 0.0K
13:15 1,228.24 1,228.24 1,226.05 1,227.71 0.0K
13:20 1,227.31 1,228.37 1,227.01 1,228.37 0.0K
13:25 1,227.38 1,229.33 1,227.38 1,229.01 0.0K
13:30 1,228.61 1,229.98 1,228.54 1,229.59 0.0K
13:35 1,229.31 1,233.11 1,229.31 1,232.24 0.0K
13:40 1,231.25 1,233.36 1,230.47 1,233.14 0.0K
13:45 1,232.21 1,234.98 1,232.21 1,234.21 0.0K
13:50 1,233.68 1,237.56 1,233.36 1,237.50 0.0K
13:55 1,236.57 1,237.65 1,235.91 1,235.94 0.0K
14:00 1,234.97 1,237.57 1,234.97 1,236.88 0.0K
14:05 1,236.34 1,237.01 1,234.36 1,235.15 0.0K
14:10 1,234.63 1,237.20 1,234.23 1,235.96 0.0K
14:15 1,235.39 1,236.31 1,234.51 1,234.79 0.0K
14:20 1,234.52 1,234.85 1,233.53 1,233.53 0.0K
14:25 1,233.53 1,234.27 1,232.31 1,232.47 0.0K
14:30 1,232.16 1,233.44 1,230.78 1,231.05 0.0K
14:35 1,230.78 1,232.07 1,229.36 1,231.63 0.0K
14:40 1,231.36 1,232.22 1,230.60 1,231.73 0.0K
14:45 1,231.02 1,231.61 1,229.96 1,230.65 0.0K
14:50 1,229.46 1,230.73 1,229.08 1,229.60 0.0K
14:55 1,229.20 1,230.90 1,228.93 1,230.88 0.0K
15:00 1,229.63 1,231.05 1,229.63 1,230.13 0.0K
15:05 1,229.87 1,230.93 1,229.18 1,230.23 0.0K
15:10 1,229.65 1,232.05 1,229.27 1,231.61 0.0K
15:15 1,231.21 1,232.36 1,231.00 1,231.83 0.0K
15:20 1,231.50 1,232.46 1,231.18 1,232.32 0.0K
15:25 1,231.39 1,232.60 1,231.34 1,232.14 0.0K
15:30 1,231.53 1,232.46 1,231.12 1,231.12 0.0K
15:35 1,230.71 1,232.05 1,228.14 1,228.84 0.0K
15:40 1,228.84 1,230.02 1,228.38 1,228.74 0.0K
15:45 1,227.80 1,228.99 1,226.33 1,227.17 0.0K
15:50 1,226.58 1,227.57 1,225.87 1,225.87 0.0K
15:55 1,225.59 1,229.89 1,225.42 1,229.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据