HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,332.97
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,262.35 1,264.41 1,252.30 1,253.43 0.0K
09:35 1,253.43 1,255.64 1,251.69 1,254.59 0.0K
09:40 1,254.59 1,262.79 1,254.09 1,262.17 0.0K
09:45 1,262.17 1,262.48 1,259.14 1,259.30 0.0K
09:50 1,259.30 1,259.30 1,255.39 1,255.79 0.0K
09:55 1,255.84 1,258.49 1,255.35 1,258.49 0.0K
10:00 1,258.49 1,262.60 1,258.42 1,260.15 0.0K
10:05 1,260.15 1,261.05 1,260.09 1,260.94 0.0K
10:10 1,260.94 1,262.53 1,259.45 1,262.53 0.0K
10:15 1,262.53 1,263.77 1,259.81 1,260.00 0.0K
10:20 1,260.00 1,261.02 1,259.66 1,261.02 0.0K
10:25 1,261.02 1,263.70 1,259.89 1,262.90 0.0K
10:30 1,262.90 1,264.87 1,262.26 1,262.42 0.0K
10:35 1,262.42 1,262.70 1,259.57 1,259.96 0.0K
10:40 1,259.96 1,260.02 1,257.18 1,258.53 0.0K
10:45 1,258.25 1,259.02 1,256.26 1,256.26 0.0K
10:50 1,255.98 1,256.56 1,255.07 1,255.07 0.0K
10:55 1,255.07 1,257.32 1,255.07 1,257.01 0.0K
11:00 1,256.90 1,263.15 1,256.90 1,263.15 0.0K
11:05 1,263.15 1,269.71 1,263.15 1,269.71 0.0K
11:10 1,269.71 1,273.60 1,269.30 1,273.08 0.0K
11:15 1,273.08 1,282.87 1,273.08 1,278.45 0.0K
11:20 1,278.45 1,281.89 1,276.69 1,277.01 0.0K
11:25 1,277.01 1,281.88 1,276.56 1,281.64 0.0K
11:30 1,281.64 1,282.75 1,280.35 1,281.31 0.0K
11:35 1,281.36 1,282.01 1,279.81 1,281.05 0.0K
11:40 1,281.05 1,281.74 1,279.60 1,281.32 0.0K
11:45 1,281.32 1,285.17 1,280.11 1,284.11 0.0K
11:50 1,284.11 1,288.07 1,284.11 1,287.94 0.0K
11:55 1,287.94 1,289.57 1,287.94 1,289.09 0.0K
12:00 1,289.09 1,289.09 1,289.09 1,289.09 0.0K
12:05 1,289.09 1,289.09 1,289.09 1,289.09 0.0K
13:00 1,290.87 1,293.23 1,282.54 1,282.62 0.0K
13:05 1,282.07 1,282.26 1,277.65 1,278.20 0.0K
13:10 1,278.32 1,284.40 1,278.32 1,282.97 0.0K
13:15 1,283.23 1,285.35 1,280.88 1,285.09 0.0K
13:20 1,284.82 1,285.63 1,283.27 1,285.07 0.0K
13:25 1,285.07 1,289.66 1,285.07 1,289.01 0.0K
13:30 1,289.27 1,290.76 1,287.87 1,289.99 0.0K
13:35 1,289.99 1,295.66 1,289.99 1,295.54 0.0K
13:40 1,295.54 1,297.37 1,293.20 1,293.20 0.0K
13:45 1,292.93 1,293.48 1,290.70 1,292.15 0.0K
13:50 1,291.76 1,294.48 1,291.76 1,292.61 0.0K
13:55 1,292.61 1,292.61 1,288.07 1,289.71 0.0K
14:00 1,289.35 1,293.82 1,289.35 1,292.46 0.0K
14:05 1,292.46 1,296.59 1,291.99 1,295.25 0.0K
14:10 1,295.25 1,296.40 1,293.42 1,295.04 0.0K
14:15 1,295.04 1,298.12 1,295.04 1,297.23 0.0K
14:20 1,297.23 1,297.39 1,294.59 1,294.60 0.0K
14:25 1,294.60 1,295.90 1,292.92 1,295.45 0.0K
14:30 1,295.45 1,296.85 1,294.59 1,294.89 0.0K
14:35 1,295.01 1,296.20 1,294.59 1,295.70 0.0K
14:40 1,295.70 1,299.06 1,295.44 1,298.78 0.0K
14:45 1,298.78 1,298.97 1,296.87 1,297.79 0.0K
14:50 1,297.79 1,298.07 1,296.28 1,297.27 0.0K
14:55 1,297.27 1,298.14 1,296.45 1,296.99 0.0K
15:00 1,296.99 1,297.47 1,292.96 1,293.67 0.0K
15:05 1,293.67 1,294.07 1,291.46 1,291.77 0.0K
15:10 1,291.77 1,292.75 1,290.50 1,291.71 0.0K
15:15 1,291.71 1,291.98 1,288.52 1,288.74 0.0K
15:20 1,288.74 1,288.74 1,283.34 1,283.80 0.0K
15:25 1,283.80 1,285.79 1,282.92 1,283.35 0.0K
15:30 1,283.35 1,284.98 1,282.66 1,283.63 0.0K
15:35 1,284.03 1,284.19 1,282.07 1,282.68 0.0K
15:40 1,283.08 1,283.29 1,280.66 1,281.20 0.0K
15:45 1,280.99 1,281.60 1,278.97 1,279.59 0.0K
15:50 1,279.85 1,280.85 1,277.60 1,278.75 0.0K
15:55 1,278.44 1,280.65 1,277.32 1,279.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据